Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117911830,00
KB10871089-1,45
PKN128,06128,180,49
Msft382,6382,760,00
Nokia6,9126,9220,73
IBM245250,480,00
Mercedes-Benz Group AG51,9151,95-0,02
PFE26,7426,80,00
24.03.2026 9:36:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026
Home Depot (HD, NY Consolidated)
Závěr k 23.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
330,90 3,16 10,15 1 259 188 609
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Home Depot - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers24.3. 1:00:002,854,703,130,00388 268USDNSQ3,13
NP I PoOAbercrombie24.3. 1:04:0082,3991,4887,510,001 541 993USDNYQ87,51
NP I PoOAmazon com Inc24.3. 1:00:00209,40210,14210,140,0044 277 357USDNSQ210,14
NP I PoOAsos PLC24.3. 9:26:512,162,202,191,567 735GBPLSE2,16
NP I PoOBest Buy24.3. 1:04:0062,3064,0064,010,004 289 666USDNYQ64,01
NP I PoOBuckle Inc24.3. 1:04:0047,5079,0550,020,00601 489USDNYQ50,02
NP I PoOCarphone Ware24.3. 9:20:031,311,321,32-0,6042 058GBPLSE1,33
NP I PoOCdn Tire- ------CADTOR182,75
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends24.3. 1:00:0045,3973,3445,840,00120 873USDNSQ45,84
NP I PoODelko24.3. 9:22:316,286,306,300,00164PLNWSE6,30
NP I PoODicks Sporting24.3. 1:04:0077,87303,51192,510,001 056 969USDNYQ192,51
NP I PoOD'Ieteren24.3. 9:31:37160,50161,00160,60-0,5613 015EURBRU161,50
NP I PoODillard's24.3. 1:04:00230,16661,00568,960,00166 529USDNYQ568,96
NP I PoODollar General24.3. 1:04:00123,00127,85125,110,002 979 899USDNYQ125,11
NP I PoODollar Tree24.3. 1:00:00105,15109,98108,270,003 304 308USDNSQ108,27
NP I PoODufry24.3. 9:30:1546,3246,4046,340,396 287CHFSWX46,16
NP I PoOE-KIOSK23.3. 18:01:030,48-0,590,001 947PLNWSE,59
NP I PoOENEL/DZB 26- -99,52101,52--0,01-EURFRA99,54
NP I PoOExpedia24.3. 1:00:00232,00247,00236,650,001 992 504USDNSQ236,65
NP I PoOFAST RETAILING Depository Receipt23.3. 22:20:00--39,933,45101 273USDPNK38,60
NP I PoOFielmann24.3. 9:29:0643,4043,5543,400,239 075EURGER43,30
NP I PoOFive Below Inc24.3. 1:00:00220,17242,27230,500,001 588 570USDNSQ230,50
NP I PoOGamestop24.3. 1:04:0022,9523,0523,030,005 227 261USDNYQ23,03
NP I PoOGap Inc24.3. 1:04:0023,6325,0524,700,009 512 212USDNYQ24,70
NP I PoOGEMZ Crp23.3. 22:20:00--0,00-25,008 497 102USDPNK,00
NP I PoOGenuine Parts Co24.3. 1:04:0093,63104,52101,060,002 776 978USDNYQ101,06
NP I PoOHennes & Mauritz24.3. 9:30:54173,25173,40173,350,5285 327SEKSTO172,45
NP I PoOHennes Unsp ADR23.3. 22:20:00--3,705,11326 664USDPNK3,52
NP I PoOHome Depot24.3. 1:04:00325,00333,00330,900,005 806 268USDNYQ330,90
NP I PoOHornbach Holding24.3. 9:28:1380,4080,8080,701,252 703EURGER79,70
NP I PoOHURTIMEX17.3. 17:59:470,170,190,199,0973PLNWSE,18
NP I PoOChildren's Place24.3. 1:00:00-3,603,500,00130 513USDNSQ3,50
NP I PoOINBOOK24.3. 9:26:230,420,440,440,232 894PLNWSE,44
NP I PoOInditex- ------EURMCE50,10
NP I PoOInchcape24.3. 9:30:447,867,877,860,0014 714GBPLSE7,86
NP I PoOInter Cars24.3. 9:18:21637,00649,00648,001,0968PLNWSE641,00
NP I PoOIntersport Pols24.3. 9:00:010,390,390,391,561PLNWSE,38
NP I PoOJD Sports Fsn Rg24.3. 9:30:430,690,690,69-0,87179 627GBPLSE,69
NP I PoOKaren Notebook19.3. 18:00:220,280,280,286,112 200PLNWSE,26
NP I PoOKering SA24.3. 9:31:50249,10249,25249,201,6314 199EURPAR245,20
NP I PoOKering SA Unsp ADR23.3. 22:20:00--28,717,49235 486USDPNK26,71
NP I PoOKingfisher24.3. 9:30:453,003,013,011,45668 801GBPLSE2,96
NP I PoOKingfisher Sp ADR23.3. 22:20:00--7,983,37549 016USDPNK7,72
NP I PoOKohl's24.3. 1:04:0012,5113,3013,150,005 775 358USDNYQ13,15
NP I PoOKomputronik23.3. 18:01:436,226,346,340,005 456PLNWSE6,34
NP I PoOLKQ Corp24.3. 1:00:0028,5130,5628,790,002 693 021USDNSQ28,79
NP I PoOLowe's24.3. 1:04:00232,00237,95234,250,003 830 602USDNYQ234,25
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's24.3. 1:04:0017,7918,7418,030,008 220 692USDNYQ18,03
NP I PoOMarineMax24.3. 1:04:0017,2034,7026,310,00402 562USDNYQ26,31
NP I PoOMarks & Spencer24.3. 9:30:343,323,333,33-0,06491 968GBPLSE3,33
NP I PoOMothercare24.3. 9:05:510,010,020,011,468 438GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc24.3. 1:00:0093,2793,3393,380,0034 315 875USDNSQ93,38
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT24.3. 9:30:30120,25120,35120,300,2110 576GBPLSE120,05
NP I PoOOcado Group24.3. 9:30:501,901,901,90-1,58209 848GBPLSE1,93
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg24.3. 1:00:002,082,742,300,00130 338USDNSQ2,30
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center24.3. 1:00:0018,3924,0018,570,001 100 828USDNSQ18,57
NP I PoORoss Stores24.3. 1:00:00209,09217,00213,090,002 067 361USDNSQ213,09
NP I PoOSally B24.3. 1:04:0013,7113,8513,770,002 608 871USDNYQ13,77
NP I PoOSherwin-Williams24.3. 1:04:00297,48323,32313,950,001 962 904USDNYQ313,95
NP I PoOSignet Jewel24.3. 1:04:0088,14112,0089,750,001 406 870USDNYQ89,75
NP I PoOSports Direct24.3. 9:29:016,286,326,29-0,165 207GBPLSE6,30
NP I PoOTakkt24.3. 9:02:352,432,472,500,402 108EURGER2,49
NP I PoOTarget24.3. 1:04:00114,51115,77114,930,006 381 920USDNYQ114,93
NP I PoOTJX Cos Inc24.3. 1:04:00151,24157,50156,500,004 577 135USDNYQ156,50
NP I PoOTractor Supply24.3. 1:00:0044,1047,4645,670,005 776 525USDNSQ45,67
NP I PoOTripAdvisor Ord Shs When Issued24.3. 1:00:009,6410,5010,040,006 184 338USDNSQ10,04
NP I PoOUlta Salon24.3. 1:00:00514,00519,40516,110,00960 629USDNSQ516,11
NP I PoOUNITEDLABELS23.3. 17:27:281,081,151,150,006 000EURGER1,15
NP I PoOUrban Outfitters24.3. 1:00:0061,1465,0061,750,002 305 868USDNSQ61,75
NP I PoOZumiez24.3. 1:00:0021,3627,0021,570,00171 662USDNSQ21,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP