Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12091212-1,22
KB10931095-1,26
PKN129,86130-2,87
Msft378,01378,490,00
Nokia6,9586,976-2,80
IBM239,36240,70,00
Mercedes-Benz Group AG50,0750,09-1,55
PFE26,826,90,00
23.03.2026 9:07:55
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 8:01:23
KBC Banc Holding (KBC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
107,00 -4,14 -4,40 5 350
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KBC Banc Holding - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open9.3. 18:01:170,20-1,02343,4839 000PLNWSE,20
NP I PoO15.6 PZU/RBI 264.11. 18:01:231 121,001 131,001 102,50-1,742PLNWSE1 121,00
NP I PoO1st Citizen Banc21.3. 1:00:001 767,722 008,501 822,390,00114 720USDNSQ1 822,39
NP I PoO3xL PKN/RBI open20.1. 18:00:0360,2061,1025,00-58,7520PLNWSE60,20
NP I PoO3xS DNP/RBI open23.1. 18:00:259,699,9310,808,00180PLNWSE9,69
NP I PoO3xS KGH/RBI open19.3. 18:00:102,812,872,650,005 500PLNWSE2,81
NP I PoO3xS MIL/RBI open- -0,02--0,00-PLNWSE,02
NP I PoO3xS OPL/RBI open20.3. 18:01:310,970,990,953,2612 000PLNWSE,95
NP I PoO3xS PKN/RBI open2.3. 18:00:190,280,300,4146,434 080PLNWSE,28
NP I PoO4xL TEN/RBI open17.2. 18:00:32-6,884,193,20120PLNWSE4,06
NP I PoO4xS DNP/RBI open2.2. 18:00:229,079,3712,6033,191 000PLNWSE9,07
NP I PoO4xS KGH/RBI open19.3. 18:00:111,43-1,320,0035 500PLNWSE1,43
NP I PoO4xS PKN/RBI open18.3. 18:00:491,641,671,651,2316 000PLNWSE1,64
NP I PoO4xS PZU/RBI open5.2. 18:00:168,618,785,46-32,438PLNWSE8,61
NP I PoO5xL ATT/RBI open5.1. 18:00:29-0,140,1587,5018 000PLNWSE,08
NP I PoO5xL BDX/RBI open25.2. 17:59:590,410,431,48202,041 000PLNWSE,41
NP I PoO5xL BHW/RBI open1.7. 18:01:455,035,169,0156,42560PLNWSE5,03
NP I PoO5xL CCC/RBI open20.3. 18:01:350,210,230,234,555 100PLNWSE,23
NP I PoO5xL CPS/RBI open20.3. 18:01:265,145,885,06-21,79800PLNWSE5,06
NP I PoO5xL EAT/RBI open27.2. 18:01:332,702,785,0081,162 563PLNWSE2,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,01-0,191800,005 500PLNWSE,01
NP I PoO5xL GPW/RBI open13.1. 18:01:3161,5063,9044,15-30,25100PLNWSE61,50
NP I PoO5xL ING/RBI open6.5. 17:59:5812,5412,827,13-49,72280PLNWSE12,54
NP I PoO5xL PKP/RBI open2.1. 18:00:120,01-0,03200,001PLNWSE,01
NP I PoO5xL TEN/RBI open18.3. 18:00:36-5,201,963,161 050PLNWSE1,90
NP I PoO5xL XTB/RBI open10.3. 18:01:1033,2034,2044,2010,92801PLNWSE33,20
NP I PoO5xS ALR/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO5xS GOLD/RBI open25.4. 18:01:000,300,343,261064,2930PLNWSE,30
NP I PoO5xS PKO/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO6xL GAMES/RBI open11.2. 18:00:191,241,261,5348,54500PLNWSE1,24
NP I PoO6xL MWIG40/RBI open13.3. 18:01:1022,2022,7524,55-4,2999PLNWSE22,20
NP I PoO6xS GAMES/RBI open5.2. 18:00:190,270,290,32-5,88165PLNWSE,27
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,24-0,77266,6750PLNWSE,24
NP I PoO739250/RBI 2619.3. 18:00:091 021,001 041,001 023,000,005PLNWSE1 021,00
NP I PoO7xL BRN/RBI open19.3. 18:00:028,318,569,730,0010PLNWSE8,31
NP I PoO7xL MWIG40/RBI open21.11. 18:00:3619,8420,4020,40-13,388PLNWSE19,84
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,10-0,77755,56230PLNWSE,10
NP I PoO8xL BRN/RBI open18.3. 18:00:394,264,392,77-41,81312PLNWSE4,26
NP I PoOAbbey National Preferred Stock20.3. 15:30:071,381,431,40-0,2131 754GBPLSE1,41
NP I PoOAbbey National Preferred Stock20.3. 17:07:321,651,701,65-1,20-GBPLSE1,67
NP I PoOABC Ltd- ------HKDHKG5,37
NP I PoOABCK Depository Receipt20.3. 22:20:00--16,94-0,0656 175USDPNK16,94
NP I PoOAkbank Turk Depository Receipt20.3. 22:20:00--3,10-5,499 597USDPNK3,10
NP I PoOAlpha Bank Sp ADR20.3. 22:20:00--0,93-5,7345 724USDPNK,93
NP I PoOAXIS Bank Depository Receipt23.3. 9:00:4461,8062,3061,90-2,675 009USDLIB63,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,13
NP I PoOBanca Intesa SpA- ------EURMIL4,97
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH35,70
NP I PoOBanco do Brs Sp ADR20.3. 22:20:00--4,42-3,49944 418USDPNK4,42
NP I PoOBanco Santander Depository Receipt21.3. 1:04:005,466,005,540,001 954 724USDNYQ5,54
NP I PoOBanco Santander SA- ------EURMCE9,25
NP I PoOBank East Asia Depository Receipt12.3. 14:30:19--1,69-2,0451USDPNK1,73
NP I PoOBank Handlowy23.3. 9:02:47106,60107,00106,80-2,204 022PLNWSE109,20
NP I PoOBank Hawaii Corp21.3. 1:04:0013,2370,2170,570,00695 184USDNYQ70,57
NP I PoOBank Millennium23.3. 9:02:3515,2915,3515,34-2,4859 348PLNWSE15,73
NP I PoOBank Nova Scotia21.3. 1:04:0067,3367,9868,140,002 352 141USDNYQ68,14
NP I PoOBank Of Greece20.3. 16:25:0214,9515,1015,100,337 923EURATH15,10
NP I PoOBank of China- ------HKDHKG4,70
NP I PoOBank of China Depository Receipt20.3. 22:20:00--14,71-0,2074 390USDPNK14,71
NP I PoOBank of Montreal- ------CADTOR183,59
NP I PoOBank Pekao SA23.3. 9:03:01207,00207,10207,10-1,9918 120PLNWSE211,30
NP I PoOBank Rakyat Indo Depository Receipt20.3. 22:20:00--10,11-0,88101 084USDPNK10,11
NP I PoOBankinter- ------EURMCE13,08
NP I PoOBanner21.3. 1:00:0056,3357,7358,070,001 570 368USDNSQ58,07
NP I PoOBarclays23.3. 9:02:353,663,673,67-1,98942 282GBPLSE3,74
NP I PoOBasel Kbank23.3. 9:02:141 160,001 170,001 160,000,4365CHFSWX1 155,00
NP I PoOBBVA- ------EURMCE17,93
NP I PoOBC Vaudoise Rg23.3. 9:02:56120,50121,10120,60-1,711 808CHFSWX122,70
NP I PoOBco de Sabadell- ------EURMCE2,98
NP I PoOBco Sntndr Chile Depository Receipt21.3. 1:04:0026,0051,0431,060,00487 815USDNYQ31,06
NP I PoOBerner Kantnlbnk23.3. 9:02:16377,50379,00378,50-1,941 161CHFSWX386,00
NP I PoOBFCE Participation17.3. 15:15:34639,10706,00672,705,262EURPAR639,10
NP I PoOBGZ23.3. 9:00:22139,50141,50140,00-1,75275PLNWSE142,50
NP I PoOBKS Bank19.3. 17:50:0520,0020,8020,800,005 600EURVIE20,00
NP I PoOBNP Paribas23.3. 9:02:5180,2480,3080,25-2,29214 489EURPAR82,13
NP I PoOBNP Paribas Depository Receipt20.3. 22:20:00--47,20-4,28445 521USDPNK47,20
NP I PoOBOS23.3. 9:02:5310,0010,1210,00-1,775 247PLNWSE10,18
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH28,80
NP I PoOBSKT/RBI 273.3. 18:01:341 133,501 153,501 136,00-0,131 000PLNWSE1 133,50
NP I PoOBSKT/RBI 2719.3. 18:00:141 053,501 073,50967,000,00100PLNWSE1 053,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE69,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR99,50
NP I PoOCapital City Bk21.3. 1:00:0040,6342,2941,880,00592 248USDNSQ41,88
NP I PoOCathay Gnrl Banc21.3. 1:00:0046,4047,5547,830,004 743 143USDNSQ47,83
NP I PoOCCB Depository Receipt20.3. 22:20:00--20,29-3,0158 335USDPNK20,29
NP I PoOCCC/RBI 289.1. 18:00:45661,00681,00974,0046,91200PLNWSE661,00
NP I PoOCCC/RBI 2818.3. 18:00:45594,50614,50619,500,00160PLNWSE594,50
NP I PoOCdn Imperial Bnk- ------CADTOR129,48
NP I PoOCentral Pac Fin21.3. 1:04:0029,6030,8130,510,00816 918USDNYQ30,51
NP I PoOCFB BPS23.3. 9:00:025,105,105,100,00100PLNWSE5,10
NP I PoOCity Holding21.3. 1:00:00--116,99-0,87483 064USDNSQ116,99
NP I PoOCNB Fin Cp PA21.3. 1:00:0026,6327,7227,450,00236 167USDNSQ27,45
NP I PoOColumbia Banking21.3. 1:00:0024,0526,0026,140,009 223 527USDNSQ26,14
NP I PoOCommerzbank23.3. 9:02:4829,7829,8329,83-1,65128 799EURGER30,33
NP I PoOCommonwealth Bk- ------AUDASX175,64
NP I PoOComonwelth Bk AU Depository Receipt20.3. 22:20:00--120,89-3,7745 223USDPNK120,89
NP I PoOCredicorp21.3. 1:04:00240,10-321,640,00526 120USDNYQ321,64
NP I PoOCREDIT AGRICOLE23.3. 9:00:20136,50138,48136,500,0016EURPAR136,50
NP I PoOCredit Agricole23.3. 9:02:5015,7215,7515,72-1,60285 200EURPAR15,98
NP I PoOCullen Frost Bks21.3. 1:04:00-131,58132,250,001 003 221USDNYQ132,25
NP I PoOCVB Financial21.3. 1:00:0018,0518,4918,600,005 135 327USDNSQ18,60
NP I PoODanske Bk23.3. 9:02:52304,40304,90304,60-2,3147 299DKKCPH311,80
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK24,01
NP I PoODAX/RBI Open End12.3. 18:01:1448,0048,5045,75-2,97109PLNWSE48,00
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK176,76
NP I PoOEast West Bancp21.3. 1:00:00100,00102,92103,530,005 583 803USDNSQ103,53
NP I PoOERSTE BANK23.3. 9:07:042 145,002 149,002 143,00-2,6811 403CZKPSE-KOBOS2 202,00
NP I PoOErste Bank Depository Receipt20.3. 22:20:00--51,70-2,87114 309USDPNK51,70
NP I PoOF3LBRE/RBI open- -7,08--0,00-PLNWSE7,08
NP I PoOF3LENA/RBI open17.3. 18:00:165,966,208,6920,36436PLNWSE5,96
NP I PoOF3LENG/RBI open29.1. 18:00:1560,7062,9092,5051,3912PLNWSE60,70
NP I PoOF3LTPE/RBI open20.3. 18:01:29-21,4011,100,004 394PLNWSE11,10
NP I PoOFifth Third Banc21.3. 1:00:0042,8743,9644,190,0023 876 699USDNSQ44,19
NP I PoOFirst Bancorp21.3. 1:00:0051,1353,2352,710,00600 293USDNSQ52,71
NP I PoOFIRST BANCORP21.3. 1:04:000,2720,4620,570,003 926 713USDNYQ20,57
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,84
NP I PoOFirst Financial21.3. 1:00:0025,9026,5426,700,002 689 672USDNSQ26,70
NP I PoOFirst Horizn Ntl21.3. 1:04:0014,9221,7421,850,0011 978 620USDNYQ21,85
NP I PoOFirst Merch21.3. 1:00:0035,4736,3236,560,00995 566USDNSQ36,56
NP I PoOGetin Holding23.3. 9:01:540,540,550,54-2,005 195PLNWSE,55
NP I PoOGOLD/RBI Ct20.3. 18:01:27305,50308,50309,00-3,13113PLNWSE309,00
NP I PoOGOLD/RBI Ct2.3. 18:00:18322,50-443,5035,015PLNWSE322,50
NP I PoOGraubundner KB Participation23.3. 9:01:062 180,002 190,002 180,00-3,54132CHFSWX2 260,00
NP I PoOHalyk Depository Receipt20.3. 17:35:0232,0026,3531,000,0083 164USDLIB31,00
NP I PoOHancock Holding21.3. 1:00:0059,4660,9861,290,002 225 851USDNSQ61,29
NP I PoOHanmi Financial21.3. 1:00:0024,8425,6025,340,001 620 063USDNSQ25,34
NP I PoOHeritage Commerc21.3. 1:00:0011,6912,1712,050,001 645 248USDNSQ12,05
NP I PoOHSBC23.3. 9:02:3711,4011,4111,40-0,331 088 706GBPLSE11,44
NP I PoOHuntington Banc21.3. 1:00:0014,7815,0115,090,0040 814 585USDNSQ15,09
NP I PoOChina Constrn Bk- ------HKDHKG8,08
NP I PoOIndependent MA21.3. 1:00:0072,4674,2674,700,00783 749USDNSQ74,70
NP I PoOIndependent MI21.3. 1:00:0031,0332,2931,980,00990 302USDNSQ31,98
NP I PoOIndus Comm Bk- ------HKDHKG6,60
NP I PoOIndus Comm Bk Depository Receipt20.3. 22:20:00--16,50-1,2079 309USDPNK16,50
NP I PoOING Bank Slaski23.3. 9:02:41384,50386,00384,50-2,043 808PLNWSE392,50
NP I PoOIntesa Sp ADR20.3. 22:20:00--34,31-3,70577 346USDPNK34,31
NP I PoOJyske Bank A/S23.3. 9:02:32822,00824,00821,00-2,497 480DKKCPH842,00
NP I PoOKBC Banc Holding23.3. 9:02:50100,80101,00100,85-2,5126 610EURBRU103,45
NP I PoOKBC Groep Depository Receipt20.3. 22:20:00--58,70-4,48318 600USDPNK58,70
NP I PoOKeyCorp21.3. 1:04:0019,1019,3119,410,0026 177 207USDNYQ19,41
NP I PoOKGH/RBI 2723.2. 18:02:051 134,001 182,501 134,000,00500PLNWSE1 134,00
NP I PoOKGHX3L/RBI Zt25.2. 17:59:331,803,102,3647,501 000PLNWSE1,60
NP I PoOKOMERČNÍ BANKA23.3. 9:07:471 093,001 095,001 093,00-1,2628 255CZKPSE-KOBOS1 107,00
NP I PoOLat Am Exp Bnk21.3. 1:04:0047,5349,4949,000,00194 777USDNYQ49,00
NP I PoOLloyds Bankg Grp Preferred Stock20.3. 15:47:401,571,631,58-0,76-GBPLSE1,59
NP I PoOLloyds TSB23.3. 9:02:360,890,890,89-1,946 012 372GBPLSE,91
NP I PoOM&T Bank21.3. 1:04:00192,0155 321,92198,150,002 787 138USDNYQ198,15
NP I PoOmBank SA23.3. 9:03:011 005,001 011,001 006,50-3,36861PLNWSE1 041,50
NP I PoOMercantile Bank21.3. 1:00:0047,1949,1248,640,00345 065USDNSQ48,64
NP I PoOMerkur Bank6.3. 13:06:1318,0018,5018,700,5684EURFRA17,90
NP I PoONatl Aust Bank- ------AUDASX45,57
NP I PoONatl Aust Bank Depository Receipt20.3. 22:20:00--15,71-5,08175 134USDPNK15,71
NP I PoONatl Bank Greece Rg20.3. 16:25:0212,6012,6712,600,404 490 525EURATH12,60
NP I PoONatl Bk Canada- ------CADTOR175,12
NP I PoONatWest Grp Rg23.3. 9:02:585,175,185,17-0,42654 251GBPLSE5,20
NP I PoONatWest Preferred Stock20.3. 17:22:431,441,481,44-1,0339 984GBPLSE1,46
NP I PoONKE/RBI 2715.1. 18:00:091 004,501 024,501 013,000,65100PLNWSE1 004,50
NP I PoOOberbank20.3. 17:50:06--79,400,0010 476EURVIE79,40
NP I PoOOld Savings Bncp21.3. 1:00:0018,9725,0019,450,00724 102USDNSQ19,45
NP I PoOOTP Bank13.3. 9:00:062 191,002 226,002 564,000,000CZKPSE-KOBOS2 564,00
NP I PoOOTP Bank Depository Receipt12.5. 15:49:54-17,0017,000,001USDLIB17,00
NP I PoOPEO/RBI Ct19.12. 18:00:156,76-7,09-0,981 000PLNWSE6,76
NP I PoOPKN/RBI Ct17.3. 17:59:5934,20-36,104,9490PLNWSE34,20
NP I PoOPKO BP19.3. 9:00:06481,20483,70510,000,000CZKPSE-KOBOS510,00
NP I PoOPNC Finl Svc21.3. 1:04:00182,23202,16201,710,006 082 389USDNYQ201,71
NP I PoOPopular PRico21.3. 1:00:00-129,82130,480,001 040 567USDNSQ130,48
NP I PoOPreferred Bank21.3. 1:00:0084,9788,4687,590,00388 085USDNSQ87,59
NP I PoORaiffeisen Unsp ADR20.3. 22:20:00--10,42-3,9611 448USDPNK10,42
NP I PoORaiffsen Intl Bk23.3. 9:02:38867,80873,80866,00-3,7837CZKPSE-KOBOS900,00
NP I PoORegions Finan21.3. 1:04:0024,7325,2325,360,0035 145 979USDNYQ25,36
NP I PoORepublic Banc21.3. 1:00:0064,8167,4766,810,00161 746USDNSQ66,81
NP I PoORoyal Bk Canada- ------CADTOR218,50
NP I PoOS & T Bancorp21.3. 1:00:0038,7340,3139,920,001 267 494USDNSQ39,92
NP I PoOSantander Bank Polska23.3. 9:02:15538,80540,20540,20-2,742 556PLNWSE555,40
NP I PoOSciet Genrle Depository Receipt20.3. 22:20:00--13,97-6,30524 592USDPNK13,97
NP I PoOSciet Genrle Depository Receipt20.3. 22:20:00--10,76-1,19162 956USDPNK10,76
NP I PoOSE Banken AB23.3. 9:02:36174,55174,75174,80-1,7791 872SEKSTO177,95
NP I PoOSecure Trust23.3. 9:00:1012,0512,3512,13-2,212GBPLSE12,40
NP I PoOSierra Bancorp21.3. 1:00:0031,4832,7732,450,00104 718USDNSQ32,45
NP I PoOSILVER/RBI Ct20.2. 18:00:1071,10-98,5035,3010PLNWSE71,10
NP I PoOSILVER/RBI Ct20.3. 18:01:291,964,503,240,009 350PLNWSE3,24
NP I PoOSimmons Fst Natl21.3. 1:00:0018,4718,9218,940,003 357 084USDNSQ18,94
NP I PoOSociete Generale23.3. 9:02:5160,0060,1060,00-1,61170 767EURPAR60,98
NP I PoOSt Galler Ktbk23.3. 9:00:55--626,00-3,25761CHFSWX647,00
NP I PoOStandard Chartered Plc 8.25% - GBP20.3. 17:19:091,301,351,31-1,31-GBPLSE1,32
NP I PoOStandrd Chartrd23.3. 9:02:2914,9114,9414,91-1,81161 137GBPLSE15,19
NP I PoOStd Chart 7.375Ncip20.3. 17:22:021,181,231,18-1,63-GBPLSE1,19
NP I PoOSv Handbk -A-23.3. 9:03:01132,95133,10133,00-1,66470 543SEKSTO135,30
NP I PoOSv Handbk -B-23.3. 9:02:59216,80217,60217,60-0,7319 351SEKSTO219,20
NP I PoOSWEDBANK AB23.3. 9:02:38321,60321,80321,80-1,77139 410SEKSTO327,60
NP I PoOSwedbank Sp ADR20.3. 22:20:00--34,92-4,3838 921USDPNK34,92
NP I PoOSydbank A/S23.3. 9:02:52480,00481,00481,00-2,355 242DKKCPH492,60
NP I PoOTatra Banka20.3. 11:02:0627 000,0038 000,0030 200,0011,031EURBRA30 200,00
NP I PoOTexas Capital21.3. 1:00:0089,2391,5291,980,001 129 864USDNSQ91,98
NP I PoOToronto Dominion- ------CADTOR126,11
NP I PoOTPSX3L/RBI Zt28.1. 17:59:4910,94-7,61-34,40100PLNWSE10,94
NP I PoOTrustmark21.3. 1:00:0039,6440,6240,860,001 221 834USDNSQ40,86
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt20.3. 22:20:00--56,92-2,3370 024USDPNK56,92
NP I PoOUS Bancorp21.3. 1:04:0050,2651,3651,250,0021 632 620USDNYQ51,25
NP I PoOValiant Holding20.3. 17:36:54--172,802,37238 118CHFSWX172,80
NP I PoOVan Lanschot23.3. 9:02:1654,3054,6054,30-3,045 920EURAEX56,00
NP I PoOVseobec Uver Bk13.3. 15:49:58--157,000,00-EURBRA157,00
NP I PoOWashington Trust21.3. 1:00:0031,1737,0032,130,00404 506USDNSQ32,13
NP I PoOWells Fargo21.3. 1:04:0076,3477,3077,600,0040 461 100USDNYQ77,60
NP I PoOWesbanco Inc21.3. 1:00:0025,9033,1933,120,00967 670USDNSQ33,12
NP I PoOWestamerica Banc21.3. 1:00:0048,1350,1049,610,00927 008USDNSQ49,61
NP I PoOWestern Alliance21.3. 1:04:0064,1566,7067,040,002 618 386USDNYQ67,04
NP I PoOWestpac Banking- ------AUDASX40,70
NP I PoOWIG20/RBI 2720.2. 18:00:051 040,501 060,501 043,500,14150PLNWSE1 040,50
NP I PoOWintrust Fincl21.3. 1:00:00-131,86132,530,001 336 160USDNSQ132,53
NP I PoOXTB/RBI 284.3. 18:00:531 019,501 039,501 033,000,8860PLNWSE1 019,50
NP I PoOXTB/RBI 2820.3. 18:01:281 049,501 054,001 050,00-1,36800PLNWSE1 050,00
NP I PoOXTB/RBI 2818.3. 18:00:471 019,001 040,501 033,500,2945EURWSE1 019,00
NP I PoOZions21.3. 1:00:0045,4053,7754,050,002 810 333USDNSQ54,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 732,1119.03.2026
Zdroj: BCPP