Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11721173-0,17
KB10761077-1,10
PKN129,66129,72-2,99
Msft372,09372,150,30
Nokia7,2827,29-0,11
IBM244,96245,141,52
Mercedes-Benz Group AG52,0452,06-0,44
PFE27,7127,721,59
26.03.2026 15:31:39
Indexy online
AD Index online
select
AD Index online
 

  • 26.03.2026 15:26:56
World Fuel Svc (INT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
23,54 1,91 0,44 675 319
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - World Fuel Svc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,88
NP I PoOAker- ------NOKOSL1 090,00
NP I PoOAker Kvaerner- ------NOKOSL15,60
NP I PoOAkita Drilling- ------CADTOR3,75
NP I PoOAlliance Rsc26.3. 15:25:0928,8528,9028,891,0125 656USDNSQ28,60
NP I PoOAltaGas- ------CADTOR47,91
NP I PoOAminex26.3. 15:00:270,020,020,02-0,33758 622GBPLSE,02
NP I PoOARC Resources- ------CADTOR29,42
NP I PoOBogdanka26.3. 15:26:3328,6528,8528,80-0,52125 727PLNWSE28,95
NP I PoOBorders and Sou26.3. 15:02:220,090,100,090,431 573 007GBPLSE,09
NP I PoOBP26.3. 15:26:425,745,745,741,2016 502 292GBPLSE5,67
NP I PoOBP Preferred Stock25.3. 17:35:041,571,631,600,0015 039GBPLSE1,60
NP I PoOBP Preferred Stock26.3. 12:00:291,411,501,501,2811GBPLSE1,46
NP I PoOCabot Oil26.3. 15:26:4335,7435,7535,701,59947 645USDNYQ35,18
NP I PoOCadogan Petrol25.3. 11:58:010,040,050,04-8,893 000GBPLSE,05
NP I PoOCameco- ------CADTOR150,61
NP I PoOCapri Ener RG26.3. 15:15:512,642,662,660,3880 958GBPLSE2,65
NP I PoOCdn Natural Rsc- ------CADTOR68,00
NP I PoOCenovus Energy- ------CADTOR35,85
NP I PoOCMB.TECH NV26.3. 15:19:3711,2411,2811,242,0068 983EURBRU11,02
NP I PoOCNOOC- ------HKDHKG30,38
NP I PoOCoal Energy26.3. 15:13:282,442,482,450,0063 784PLNWSE2,45
NP I PoOConocoPhillips26.3. 15:26:41131,27131,30131,271,821 823 583USDNYQ128,93
NP I PoOCVR Energy26.3. 15:26:2033,6933,8033,803,27136 946USDNYQ32,69
NP I PoODaldrup & Soehne26.3. 15:25:4322,6023,0023,00-6,506 820EURGER24,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL345,10
NP I PoODevon Energy26.3. 15:26:3751,2251,2351,211,592 433 292USDNYQ50,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.3. 15:26:5518,3818,4018,383,43597 158USDNYQ17,78
NP I PoODN Oljeselskap- ------NOKOSL19,68
NP I PoOEcora Royalties Plc26.3. 15:25:211,261,271,26-2,92176 613GBPLSE1,30
NP I PoOEGPI Firecreek18.3. 22:20:00--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy26.3. 14:59:060,000,000,00-5,0214 999 507GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,29
NP I PoOEnergy Transfer LP26.3. 15:26:2819,3619,3719,371,181 957 536USDNYQ19,14
NP I PoOENI- ------EURMIL23,18
NP I PoOEnterprise Prodt Units26.3. 15:26:4139,1739,1839,170,42640 682USDNYQ39,00
NP I PoOEnviTec Biogas26.3. 15:23:1027,7028,3028,001,454 768EURGER27,60
NP I PoOEOG Resources26.3. 15:26:41146,18146,32146,252,12567 098USDNYQ143,21
NP I PoOEQT26.3. 15:26:3667,5267,5467,53-0,59760 688USDNYQ67,93
NP I PoOEquinor ASA- ------NOKOSL392,20
NP I PoOEuropa Oil & Gas26.3. 14:49:210,010,010,015,315 650 184GBPLSE,01
NP I PoOExmar NV Ord Shs26.3. 15:08:1310,3610,5810,42-1,701 947EURBRU10,60
NP I PoOExxon Mobil26.3. 15:26:40163,07163,10163,06-0,122 590 684USDNYQ163,26
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,66
NP I PoOFugro Br Rg26.3. 15:25:0610,5610,5810,570,57132 776EURAEX10,51
NP I PoOGalp Energia26.3. 15:25:0820,9420,9520,940,77587 595EURLIS20,78
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units26.3. 15:26:3944,0246,0845,05-0,131 301USDNYQ45,11
NP I PoOGolar LNG26.3. 15:26:5555,2755,3555,314,18890 048USDNSQ53,09
NP I PoOGold Oil26.3. 14:36:380,000,000,0029,03127 615 138GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.3. 15:25:43--6,380,3928 971USDPNK6,35
NP I PoOGulf Keystone Pt Rg26.3. 15:22:562,102,112,101,94193 881GBPLSE2,06
NP I PoOHalliburton26.3. 15:26:4139,2439,2539,241,591 455 121USDNYQ38,63
NP I PoOHarbour Ener Rg26.3. 15:26:492,982,982,981,432 029 571GBPLSE2,94
NP I PoOHargreaves Serv26.3. 15:10:007,147,287,300,0022 485GBPLSE7,30
NP I PoOHelix Energy Sol26.3. 15:26:2410,0410,0510,041,26116 155USDNYQ9,92
NP I PoOHell Petrol26.3. 15:27:019,509,519,510,42260 507EURATH9,47
NP I PoOHelmerich26.3. 15:26:5736,6936,7936,741,0582 323USDNYQ36,36
NP I PoOHunting26.3. 15:25:164,894,904,891,14116 617GBPLSE4,84
NP I PoOChariot Oil26.3. 15:18:530,010,010,01-2,571 508 818GBPLSE,01
NP I PoOChevron26.3. 15:26:41206,20206,29206,240,531 134 168USDNYQ205,15
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,59
NP I PoOImperial Oil Ltd- ------CADTOR180,13
NP I PoOInpex Hldg Unsp ADR26.3. 15:17:26--29,445,0721 068USDPNK28,02
NP I PoOIofina26.3. 14:52:070,240,250,24-0,7366 844GBPLSE,24
NP I PoOKinder Morgan26.3. 15:27:0033,9733,9833,97-0,011 284 658USDNYQ33,98
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum26.3. 15:26:476,456,516,48-11,661 311 038SEKSTO7,33
NP I PoOMarathon26.3. 15:26:27245,93246,26246,102,08327 040USDNYQ241,25
NP I PoOMaurel Prom26.3. 15:25:5210,1410,1810,171,60137 574EURPAR10,01
NP I PoOMega Uranium- ------CADTOR,60
NP I PoOMesa Royalty Tr26.3. 15:18:565,165,235,172,3422 813USDNYQ5,13
NP I PoOMOL Magyar Olaj Depository Receipt26.3. 15:18:34--5,91-0,921 671USDPNK5,97
NP I PoOMOL-A Rg23.3. 9:59:25247,80250,00242,000,000CZKPSE-KOBOS242,00
NP I PoOMPLX LP, Unit, New York Stock Exchange26.3. 15:26:3359,0559,2159,090,27137 368USDNYQ58,89
NP I PoOMurphy Oil26.3. 15:26:4141,5441,5741,564,03396 945USDNYQ39,97
NP I PoOMV Oil Units26.3. 15:25:152,172,252,182,3063 667USDNYQ2,17
NP I PoONeste Oil26.3. 14:31:2528,4728,4928,48-0,35910 653EURHEL28,58
NP I PoONeste Oil Depository Receipt26.3. 15:18:09--16,44-0,973 852USDPNK16,55
NP I PoONewpark Resource26.3. 15:26:3514,8314,8814,87-0,3341 107USDNYQ14,93
NP I PoONorsk Hydro ASA- ------NOKOSL91,58
NP I PoONorsk Hydro ASA Depository Receipt26.3. 15:20:28--9,43-0,7413 676USDPNK9,50
NP I PoONorth Atlantic Energies26.3. 15:23:3564,5565,0064,55-1,1512 088EURPAR65,30
NP I PoONorth Europe Oil26.3. 15:26:049,209,429,310,229 818USDNYQ9,29
NP I PoONorwegian Energy- ------NOKOSL548,00
NP I PoOObsidian Energy Rg- ------CADTOR12,53
NP I PoOOccidental26.3. 15:26:4162,6862,7062,691,363 598 158USDNYQ61,85
NP I PoOOceaneering Intl26.3. 15:26:4936,5636,6836,631,52125 899USDNYQ36,13
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl26.3. 15:26:4112,0712,1012,090,8378 373USDNYQ11,99
NP I PoOOMV25.3. 16:01:261 491,501 504,501 483,500,000CZKPSE-KOBOS1 483,50
NP I PoOOMV Depository Receipt26.3. 15:16:56--17,66-0,62141USDPNK17,77
NP I PoOONICO23.3. 18:01:0414,0014,5014,503,5710PLNWSE14,00
NP I PoOPaladin Rsc- ------AUDASX11,48
NP I PoOPanoro- ------NOKOSL30,75
NP I PoOPantheon26.3. 15:22:350,100,100,104,375 112 934GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR29,67
NP I PoOPatterson UTI26.3. 15:26:3911,1711,1811,182,24773 697USDNSQ10,93
NP I PoOPermian Basin Units26.3. 15:23:1821,9022,0922,02-0,0915 594USDNYQ22,02
NP I PoOPetrel Resources26.3. 14:59:100,010,010,014,61689 295GBPLSE,01
NP I PoOPetro Matad26.3. 15:13:060,010,010,010,005 752 677GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,72
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR28,18
NP I PoOPhillips 6626.3. 15:26:43184,86185,10185,082,09391 258USDNYQ181,29
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN26.3. 14:25:18741,00746,00721,00-4,87440CZKPSE-KOBOS757,90
NP I PoOPrecision Dril Rg- ------CADTOR140,91
NP I PoOQFin Holdings, Inc.- ------CADTOR4,93
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources26.3. 15:26:4047,2147,2347,221,35426 510USDNYQ46,59
NP I PoORegal Petroleum26.3. 9:00:390,130,150,152,76275GBPLSE,15
NP I PoOReliance Indu Depository Receipt26.3. 15:14:3959,7060,0060,00-0,3323 677USDLIB60,20
NP I PoORepsol YPF- ------EURMCE23,62
NP I PoORepsol YPF Depository Receipt26.3. 15:26:26--27,630,6917 016USDPNK27,44
NP I PoORex Stores26.3. 15:26:2643,1745,0043,884,7043 563USDNYQ41,38
NP I PoORl Dutch Shell Rg26.3. 14:57:13874,00960,00960,0018,52464CZKPSE-KOBOS810,00
NP I PoORockhopper Expl26.3. 15:22:560,740,750,750,00838 801GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum26.3. 12:29:550,020,020,02-12,6136 136GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC26.3. 15:26:587,217,227,212,20151 166USDNYQ7,06
NP I PoOSabine Royalty Units26.3. 15:22:1774,0874,6174,100,41937USDNYQ74,07
NP I PoOSan Juan Basin Units26.3. 15:26:145,185,215,201,3715 728USDNYQ5,11
NP I PoOSBM Offshore26.3. 15:25:0235,0435,1035,060,46151 484EURAEX34,90
NP I PoOSBO AG26.3. 15:24:3235,2035,3035,151,4420 878EURVIE34,65
NP I PoOSerica Energy26.3. 15:23:512,562,582,560,74944 966GBPLSE2,55
NP I PoOSchlumberger26.3. 15:26:4152,0852,0952,080,362 490 425USDNYQ51,89
NP I PoOSkotan26.3. 14:30:010,610,620,61-0,6550 499PLNWSE,61
NP I PoOSM Energy26.3. 15:26:4532,3732,3932,392,79938 554USDNYQ31,50
NP I PoOSoco Intl26.3. 14:37:120,270,280,281,48326 644GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL62,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy26.3. 15:26:530,780,780,78-0,261 118 433GBPLSE,78
NP I PoOSubsea 7 Depository Receipt26.3. 15:24:35--28,953,281 540USDPNK28,03
NP I PoOSubsea 7 SA- ------NOKOSL271,20
NP I PoOSuncor Energy- ------CADTOR89,42
NP I PoOTarga Resources26.3. 15:26:44247,46248,00247,730,92153 584USDNYQ245,46
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,34
NP I PoOTetra Tech26.3. 15:26:258,378,408,38-0,2472 780USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL126,40
NP I PoOTotal SA26.3. 15:26:3277,9077,9277,911,351 901 815EURPAR76,87
NP I PoOTransocean26.3. 15:26:246,906,916,912,074 434 087USDNYQ6,77
NP I PoOTrican Well Svc- ------CADTOR7,32
NP I PoOTullow Oil26.3. 15:24:500,130,130,132,883 959 240GBPLSE,13
NP I PoOValero Energy26.3. 15:26:41243,96244,14244,054,05637 873USDNYQ234,54
NP I PoOVERBIO26.3. 15:26:4644,2644,4244,383,98173 036EURGER42,68
NP I PoOVOC Energy Units26.3. 15:20:583,613,643,641,4017 056USDNYQ3,58
NP I PoOW&T Offshore26.3. 15:26:533,213,223,217,052 847 590USDNYQ3,00
NP I PoOWilliams Cos26.3. 15:26:4073,7273,7573,74-0,10524 994USDNYQ73,81
NP I PoOWoodside Petrole Rg- ------AUDASX33,62
NP I PoOWorld Fuel Svc26.3. 15:26:5623,4523,5323,541,9143 151USDNYQ23,09
NP I PoOYanzhou Coal- ------HKDHKG16,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP