Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,86
KB10011,57
PKN140,08140,18-2,96
Msft426,86426,94,20
Nokia11,9111,935-5,25
IBM220,34220,450,95
Mercedes-Benz Group AG50,350,35-1,31
PFE25,3225,33-1,65
15.05.2026 19:42:53
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2026 19:41:42
World Fuel Svc (INT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
28,28 0,86 0,24 4 062 278
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - World Fuel Svc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,96
NP I PoOAker- ------NOKOSL1 170,00
NP I PoOAker Kvaerner- ------NOKOSL15,78
NP I PoOAkita Drilling- ------CADTOR4,50
NP I PoOAlliance Rsc15.5. 19:42:4225,0525,1025,05-0,87177 009USDNSQ25,27
NP I PoOAltaGas- ------CADTOR52,82
NP I PoOAminex15.5. 17:18:390,020,020,02-1,962 845 468GBPLSE,02
NP I PoOARC Resources- ------CADTOR30,87
NP I PoOBogdanka15.5. 18:01:2321,4521,5021,45-2,50222 551PLNWSE22,00
NP I PoOBorders and Sou15.5. 17:35:190,120,120,122,111 099 491GBPLSE,12
NP I PoOBP15.5. 17:35:095,525,525,522,1324 043 060GBPLSE5,41
NP I PoOBP Preferred Stock15.5. 9:50:551,441,461,44-3,09166GBPLSE1,46
NP I PoOBP Preferred Stock15.5. 11:15:521,591,611,631,02233GBPLSE1,60
NP I PoOCadogan Petrol15.5. 16:44:320,040,040,04-9,91110 849GBPLSE,04
NP I PoOCameco- ------CADTOR154,29
NP I PoOCapri Ener RG15.5. 17:35:283,163,183,17-1,25191 410GBPLSE3,21
NP I PoOCdn Natural Rsc- ------CADTOR65,30
NP I PoOCenovus Energy- ------CADTOR41,35
NP I PoOCMB.TECH NV15.5. 17:35:0712,5213,0012,880,47163 574EURBRU12,82
NP I PoOCNOOC- ------HKDHKG26,44
NP I PoOCoal Energy15.5. 18:01:232,092,102,093,2692 344PLNWSE2,02
NP I PoOConocoPhillips15.5. 19:42:53121,37121,39121,372,023 138 848USDNYQ118,97
NP I PoOCVR Energy15.5. 19:42:5934,3534,4234,423,96400 807USDNYQ33,11
NP I PoODaldrup & Soehne15.5. 17:29:0422,3022,9022,40-6,671 780EURGER24,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,78
NP I PoODet Norske- ------NOKOSL338,10
NP I PoODevon Energy15.5. 19:40:4848,9748,9848,983,688 144 879USDNYQ47,24
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.5. 19:42:4817,4417,4517,45-2,271 371 787USDNYQ17,85
NP I PoODN Oljeselskap- ------NOKOSL19,32
NP I PoOEcora Royalties Plc15.5. 17:35:081,431,441,44-2,58647 321GBPLSE1,47
NP I PoOEGPI Firecreek15.5. 19:29:41--0,000,00226USDPNK,00
NP I PoOEmpyrean Energy15.5. 17:28:400,000,000,00-11,2225 342 418GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,08
NP I PoOEnergy Transfer LP15.5. 19:40:5820,1620,1720,16-0,986 856 447USDNYQ20,36
NP I PoOENI- ------EURMIL23,58
NP I PoOEnsign Ergy Svcs- ------CADTOR4,29
NP I PoOEnterprise Prodt Units15.5. 19:42:2739,3039,3239,310,201 463 212USDNYQ39,23
NP I PoOEnviTec Biogas15.5. 17:35:4220,1020,9020,20-2,421 531EURGER20,70
NP I PoOEOG Resources15.5. 19:42:43139,14139,23139,192,351 456 578USDNYQ135,99
NP I PoOEQT15.5. 19:42:4856,4656,4856,47-0,182 529 046USDNYQ56,57
NP I PoOEquinor ASA- ------NOKOSL347,60
NP I PoOEuropa Oil & Gas15.5. 17:01:020,010,010,012,423 375 013GBPLSE,01
NP I PoOExmar NV Ord Shs15.5. 17:35:1110,7010,9510,85-1,36678EURBRU11,00
NP I PoOExxon Mobil15.5. 19:42:53156,14156,17156,172,2211 569 006USDNYQ152,78
NP I PoOFalcon Oil&Gas- ------CADCVE,33
NP I PoOFreehold Royalty- ------CADTOR17,66
NP I PoOFugro Br Rg15.5. 17:35:0811,7511,9511,78-1,51204 120EURAEX11,96
NP I PoOGalp Energia15.5. 17:35:2319,5019,7419,721,912 009 373EURLIS19,35
NP I PoOGas Plus SpA- ------EURMIL5,84
NP I PoOGlobal Partners Units15.5. 19:39:2548,8249,1548,99-1,0279 370USDNYQ49,49
NP I PoOGolar LNG15.5. 19:42:4357,0657,0957,14-0,15392 396USDNSQ57,23
NP I PoOGreen Thumb Inds Rg15.5. 19:40:50--7,08-4,13355 323USDPNK7,38
NP I PoOGulf Keystone Pt Rg15.5. 17:35:261,901,901,900,85345 353GBPLSE1,88
NP I PoOHalliburton15.5. 19:42:5341,3941,4041,400,253 170 978USDNYQ41,29
NP I PoOHarbour Ener Rg15.5. 17:35:032,952,962,952,073 320 926GBPLSE2,89
NP I PoOHargreaves Serv15.5. 17:35:258,188,228,201,9917 618GBPLSE8,04
NP I PoOHelix Energy Sol15.5. 19:42:3710,0210,0310,03-1,13523 201USDNYQ10,14
NP I PoOHell Petrol15.5. 16:25:039,899,899,891,23220 803EURATH9,77
NP I PoOHelmerich15.5. 19:42:5238,8438,8838,86-1,35358 054USDNYQ39,39
NP I PoOHunting15.5. 17:35:265,025,045,03-1,76245 770GBPLSE5,12
NP I PoOChariot Oil15.5. 17:35:250,020,020,02-0,602 261 320GBPLSE,02
NP I PoOChevron15.5. 19:40:53189,46189,51189,491,534 215 532USDNYQ186,64
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,57
NP I PoOImperial Oil Ltd- ------CADTOR181,62
NP I PoOInpex Hldg Unsp ADR15.5. 19:39:49--25,010,3820 172USDPNK24,91
NP I PoOIofina15.5. 17:25:000,480,480,48-2,99647 294GBPLSE,49
NP I PoOKinder Morgan15.5. 19:40:3933,2933,3033,30-0,315 816 701USDNYQ33,40
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum15.5. 18:00:009,539,579,53-0,101 241 093SEKSTO9,54
NP I PoOMarathon15.5. 19:43:01253,06253,33253,191,75842 874USDNYQ248,82
NP I PoOMaurel Prom15.5. 17:38:1910,1210,1810,131,0099 223EURPAR10,03
NP I PoOMega Uranium- ------CADTOR,70
NP I PoOMesa Royalty Tr15.5. 17:51:454,104,244,11-1,45838USDNYQ4,17
NP I PoOMOL Magyar Olaj Depository Receipt15.5. 19:41:45--6,441,26521 223USDPNK6,36
NP I PoOMOL-A Rg6.5. 14:08:08264,00268,00280,000,000CZKPSE-KOBOS280,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.5. 19:42:4954,9955,0455,04-0,951 304 254USDNYQ55,57
NP I PoOMurphy Oil15.5. 19:40:0239,8739,8939,892,41416 666USDNYQ38,95
NP I PoOMV Oil Units15.5. 19:37:282,102,192,173,21175 425USDNYQ2,10
NP I PoONeste Oil15.5. 17:00:0028,5028,5228,560,14827 435EURHEL28,52
NP I PoONeste Oil Depository Receipt15.5. 19:31:11--16,64-1,0727 759USDPNK16,82
NP I PoONewpark Resource15.5. 19:42:0515,2815,2915,28-2,74208 573USDNYQ15,71
NP I PoONorsk Hydro ASA- ------NOKOSL106,80
NP I PoONorsk Hydro ASA Depository Receipt15.5. 19:37:11--11,33-1,3952 370USDPNK11,49
NP I PoONorth Atlantic Energies15.5. 17:35:0357,6060,0058,05-0,094 203EURPAR58,10
NP I PoONorth Europe Oil15.5. 19:41:137,918,138,020,1228 225USDNYQ8,01
NP I PoONorwegian Energy- ------NOKOSL571,00
NP I PoOObsidian Energy Rg- ------CADTOR18,02
NP I PoOOccidental15.5. 19:42:4958,6658,6758,673,219 672 604USDNYQ56,84
NP I PoOOceaneering Intl15.5. 19:42:1037,6737,7037,68-2,69303 091USDNYQ38,72
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,00-8,050,001 250USDLIB8,05
NP I PoOOil States Intl15.5. 19:38:369,009,019,01-0,50207 305USDNYQ9,05
NP I PoOOMV15.5. 15:34:26--1 526,501,8344CZKPSE-KOBOS1 526,50
NP I PoOOMV Depository Receipt15.5. 19:31:09--18,431,0753 989USDPNK18,23
NP I PoOONICO15.5. 18:00:4615,0016,7015,00-10,18201PLNWSE16,70
NP I PoOPaladin Rsc- ------AUDASX10,75
NP I PoOPanoro- ------NOKOSL34,95
NP I PoOPantheon15.5. 17:35:090,140,140,1422,7954 400 855GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR31,34
NP I PoOPatterson UTI15.5. 19:40:4312,2112,2212,220,782 214 634USDNSQ12,12
NP I PoOPermian Basin Units15.5. 19:42:3327,5927,8827,731,50147 498USDNYQ27,32
NP I PoOPetrel Resources15.5. 13:57:410,010,010,010,0031 045GBPLSE,01
NP I PoOPetro Matad15.5. 17:24:380,010,010,011,5012 542 332GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,92
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR26,30
NP I PoOPhillips 6615.5. 19:42:40174,65174,80174,731,87721 753USDNYQ171,51
NP I PoOPilgrim Petroleu6.5. 23:20:00--0,000,007 692USDPNK,00
NP I PoOPKN ORLEN15.5. 14:36:11805,00810,00814,10-2,39143CZKPSE-KOBOS814,10
NP I PoOPrecision Dril Rg- ------CADTOR128,94
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources15.5. 19:42:0842,0742,1042,081,42711 904USDNYQ41,49
NP I PoORegal Petroleum15.5. 10:28:060,120,120,12-8,731 000GBPLSE,12
NP I PoOReliance Indu Depository Receipt15.5. 17:35:0952,5070,0055,90-2,7835 377USDLIB57,50
NP I PoORepsol YPF- ------EURMCE22,33
NP I PoORepsol YPF Depository Receipt15.5. 19:38:23--26,360,4255 339USDPNK26,25
NP I PoORex Stores15.5. 19:38:0449,8950,2250,061,6350 484USDNYQ49,25
NP I PoORl Dutch Shell Rg14.5. 9:00:09--884,000,000CZKPSE-KOBOS884,00
NP I PoORockhopper Expl15.5. 17:35:000,790,800,80-0,133 136 663GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum15.5. 16:53:560,020,020,020,00183 746GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.5. 19:42:496,976,986,98-1,41601 572USDNYQ7,08
NP I PoOSabine Royalty Units15.5. 19:40:3976,3876,8976,64-0,2110 950USDNYQ76,80
NP I PoOSan Juan Basin Units15.5. 19:42:464,114,164,14-2,25229 461USDNYQ4,23
NP I PoOSBM Offshore15.5. 17:35:1735,3036,0035,821,30414 349EURAEX35,36
NP I PoOSBO AG15.5. 17:50:0034,0034,4034,150,1527 690EURVIE34,10
NP I PoOSerica Energy15.5. 17:35:192,792,792,790,58730 447GBPLSE2,77
NP I PoOSchlumberger15.5. 19:40:4155,5355,5455,54-0,394 156 386USDNYQ55,75
NP I PoOSkotan15.5. 18:01:240,650,680,65-1,215 619PLNWSE,66
NP I PoOSM Energy15.5. 19:42:5332,2832,3032,292,931 714 694USDNYQ31,37
NP I PoOSoco Intl15.5. 17:35:110,290,290,293,57999 794GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL64,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy15.5. 17:35:260,730,730,73-2,41330 045GBPLSE,75
NP I PoOSubsea 7 Depository Receipt15.5. 19:26:41--37,162,765 953USDPNK36,16
NP I PoOSubsea 7 SA- ------NOKOSL331,80
NP I PoOSuncor Energy- ------CADTOR91,69
NP I PoOSunda Ene Rg15.5. 17:27:430,020,020,02-8,33977 270GBPLSE,02
NP I PoOTarga Resources15.5. 19:42:47270,24270,35270,281,04971 044USDNYQ267,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,00
NP I PoOTetra Tech15.5. 19:39:3210,5410,5610,54-2,04503 488USDNYQ10,76
NP I PoOTGS Nopec Geo- ------NOKOSL148,90
NP I PoOTotal SA15.5. 17:39:1378,2678,8078,680,513 910 530EURPAR78,28
NP I PoOTransocean15.5. 19:42:536,896,906,90-0,2213 801 889USDNYQ6,91
NP I PoOTrican Well Svc- ------CADTOR7,87
NP I PoOTullow Oil15.5. 17:35:280,170,170,173,6216 796 049GBPLSE,16
NP I PoOValero Energy15.5. 19:42:23248,30248,50248,431,50954 582USDNYQ244,77
NP I PoOVERBIO15.5. 17:35:0639,7639,8439,76-4,42130 643EURGER41,60
NP I PoOVOC Energy Units15.5. 19:39:243,193,213,200,9523 641USDNYQ3,17
NP I PoOW&T Offshore15.5. 19:43:034,734,734,746,405 167 843USDNYQ4,45
NP I PoOWilliams Cos15.5. 19:42:4777,5977,6077,59-0,134 289 518USDNYQ77,69
NP I PoOWoodside Petrole Rg- ------AUDASX30,62
NP I PoOWorld Fuel Svc15.5. 19:41:4228,2828,3028,280,86224 204USDNYQ28,04
NP I PoOYanzhou Coal- ------HKDHKG14,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP