Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12761278-0,23
KB117011710,52
PKN91,5991,61-0,07
Msft481,59481,80,11
Nokia5,2785,282-0,38
IBM306,45308,420,06
Mercedes-Benz Group AG60,7660,770,56
PFE25,6425,66-0,18
05.12.2025 10:25:46
Indexy online
AD Index online
select
AD Index online
 

  • 04.12.2025
World Fuel Svc (INT, NY Consolidated)
Závěr k 4.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
24,03 1,18 0,28 590 173
Premarket05.12.2025 10:00:29
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
24,10 9,69 26,98 0,29 0,07 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - World Fuel Svc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL759,00
NP I PoOAker Kvaerner- ------NOKOSL11,40
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc5.12. 2:00:00P21,7025,4023,790,00211 063USDNSQ23,79
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.12. 10:13:050,010,020,010,001 004 260GBPLSE,01
NP I PoOAnglo Pacific5.12. 10:18:271,081,091,090,9377 496GBPLSE1,08
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.12. 10:20:1718,8218,9018,88-2,6822 606PLNWSE19,40
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou5.12. 10:03:330,120,120,11-2,55283 434GBPLSE,12
NP I PoOBP5.12. 10:20:194,544,544,54-2,353 783 986GBPLSE4,65
NP I PoOBP Preferred Stock5.12. 9:05:541,481,541,520,00127GBPLSE1,51
NP I PoOBP Preferred Stock4.12. 17:35:241,611,671,610,0054GBPLSE1,61
NP I PoOCabot Oil5.12. 10:03:29P27,0327,5727,28-0,22117USDNYQ27,34
NP I PoOCadogan Petrol4.12. 13:39:570,040,050,04-1,1165 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,34
NP I PoOCameco- ------CADTOR131,31
NP I PoOCapri Ener RG5.12. 9:26:051,901,931,90-0,9416GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR48,09
NP I PoOCenovus Energy- ------CADTOR25,59
NP I PoOCMB.TECH NV5.12. 10:20:069,349,369,35-0,6445 197EURBRU9,41
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy5.12. 10:20:552,612,622,62-2,9626 761PLNWSE2,70
NP I PoOConocoPhillips5.12. 10:01:45P92,8393,5893,330,23313USDNYQ93,12
NP I PoOCVR Energy5.12. 2:04:00P33,6634,4034,060,00656 271USDNYQ34,06
NP I PoODaldrup & Soehne5.12. 10:17:3319,7019,9519,851,283 395EURGER19,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,60
NP I PoODevon Energy5.12. 10:00:41P37,7137,9837,830,32787USDNYQ37,71
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.12. 2:04:00P12,7113,0312,750,001 170 152USDNYQ12,75
NP I PoODN Oljeselskap- ------NOKOSL14,90
NP I PoOEGPI Firecreek4.12. 23:20:00P--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy5.12. 10:05:120,000,000,00-19,7128 507 413GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,26
NP I PoOEnergy Transfer LP5.12. 2:04:00P16,6016,8916,800,0011 273 767USDNYQ16,80
NP I PoOENI- ------EURMIL16,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.12. 2:04:00P31,9632,9832,610,002 819 335USDNYQ32,61
NP I PoOEnviTec Biogas4.12. 15:20:2017,7018,3017,95-0,551 355EURGER18,05
NP I PoOEOG Resources5.12. 2:04:00P109,96113,99112,160,003 533 655USDNYQ112,16
NP I PoOEQT5.12. 10:16:46P59,4060,4960,170,1782USDNYQ60,07
NP I PoOEquinor ASA- ------NOKOSL235,20
NP I PoOEuropa Oil & Gas5.12. 10:19:230,020,020,028,332 423 061GBPLSE,02
NP I PoOExmar NV Ord Shs5.12. 9:24:359,9410,0410,040,00312EURBRU10,04
NP I PoOExxon Mobil5.12. 10:16:46P117,20117,44117,270,11394USDNYQ117,14
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.12. 10:15:488,938,948,951,1343 262EURAEX8,85
NP I PoOGalp Energia5.12. 10:19:0717,6617,6817,67-0,2085 572EURLIS17,70
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units5.12. 2:04:00P18,3871,6645,690,0043 816USDNYQ45,69
NP I PoOGolar LNG5.12. 2:00:00P39,0039,3038,720,00913 021USDNSQ38,72
NP I PoOGold Oil5.12. 9:48:570,000,000,00-3,82100 118GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.12. 23:20:00P--6,856,70296 877USDPNK6,85
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island5.12. 2:00:00P-12,5011,900,00244 064USDNSQ11,90
NP I PoOGulf Keystone Pt Rg5.12. 10:16:171,751,761,75-0,3461 013GBPLSE1,76
NP I PoOHalliburton5.12. 10:00:01P27,7027,9527,81-0,07415USDNYQ27,83
NP I PoOHarbour Ener Rg5.12. 10:20:192,052,062,05-1,97682 043GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.12. 10:08:54P7,457,587,570,801 510USDNYQ7,51
NP I PoOHell Petrol5.12. 10:19:528,348,388,340,0013 191EURATH8,34
NP I PoOHelmerich5.12. 10:00:52P28,0830,6529,93-0,4745USDNYQ30,07
NP I PoOHunting5.12. 10:18:333,943,963,95-0,2521 086GBPLSE3,96
NP I PoOChariot Oil4.12. 17:35:230,010,020,010,002 265 785GBPLSE,01
NP I PoOChevron5.12. 10:17:21P151,75152,49151,85-0,272 135USDNYQ152,26
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,50
NP I PoOImperial Oil Ltd- ------CADTOR131,32
NP I PoOInpex Hldg Unsp ADR4.12. 23:20:00P--20,541,5815 720USDPNK20,54
NP I PoOIofina5.12. 10:12:330,220,240,236,59334 433GBPLSE,22
NP I PoOJohn Wood Group5.12. 10:16:320,240,250,25-0,823 026 612GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.12. 10:14:42P27,5127,9727,64-0,7211USDNYQ27,84
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum5.12. 10:20:186,086,126,10-1,53302 822SEKSTO6,20
NP I PoOMarathon5.12. 10:14:38P185,01196,12190,500,1814USDNYQ190,15
NP I PoOMaurel Prom5.12. 10:19:515,125,135,120,0036 991EURPAR5,12
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.12. 2:04:00P4,454,954,650,001 588USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt4.12. 23:20:00P--4,520,2215 192USDPNK4,52
NP I PoOMOL-A Rg4.12. 11:16:25184,60191,60189,900,000CZKPSE-KOBOS189,90
NP I PoOMPLX LP, Unit, New York Stock Exchange5.12. 10:17:10P48,7664,1355,38-0,8910USDNYQ55,88
NP I PoOMurphy Oil5.12. 2:04:00P32,2132,8032,500,001 630 628USDNYQ32,50
NP I PoOMV Oil Units5.12. 2:04:00P1,341,411,340,00510 563USDNYQ1,34
NP I PoONeste Oil5.12. 9:25:4718,3218,3318,335,44603 971EURHEL17,37
NP I PoONeste Oil Depository Receipt4.12. 23:20:00P--10,07-2,528 675USDPNK10,07
NP I PoONewpark Resource5.12. 10:00:27P5,2320,7013,020,6215USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL73,92
NP I PoONorsk Hydro ASA Depository Receipt4.12. 23:20:00P--7,360,4842 954USDPNK7,36
NP I PoONorth Atlantic Energies5.12. 10:17:4742,2242,5242,54-1,944 676EURPAR43,38
NP I PoONorth Europe Oil5.12. 2:04:00P5,856,356,190,0036 590USDNYQ6,19
NP I PoONorwegian Energy- ------NOKOSL438,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,90
NP I PoOObsidian Energy Rg- ------CADTOR8,62
NP I PoOOccidental5.12. 10:15:30P42,5042,7742,66-0,024 310USDNYQ42,67
NP I PoOOceaneering Intl5.12. 2:04:00P26,9743,5827,240,001 140 271USDNYQ27,24
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.12. 2:04:00P5,9010,786,870,00721 882USDNYQ6,87
NP I PoOOMV3.12. 11:38:531 151,001 163,501 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt4.12. 23:20:00P--14,040,574 448USDPNK14,04
NP I PoOONICO4.12. 17:59:3811,0011,2011,100,003PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,40
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.12. 10:20:090,220,220,220,23175 021GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.12. 10:17:32P6,436,526,510,46183USDNSQ6,48
NP I PoOPermian Basin Units5.12. 2:04:00P18,0019,0018,470,0036 915USDNYQ18,47
NP I PoOPetrel Resources4.12. 11:41:220,010,010,017,69200 000GBPLSE,01
NP I PoOPetro Matad5.12. 9:51:280,010,010,012,04462 498GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.12. 2:04:00P134,97140,67139,420,002 179 132USDNYQ139,42
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN5.12. 9:00:26519,90524,90521,10-0,1710CZKPSE-KOBOS522,00
NP I PoOPrecision Dril Rg- ------CADTOR93,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,97
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources5.12. 10:01:30P36,0040,3940,070,989USDNYQ39,68
NP I PoORegal Petroleum5.12. 9:33:040,180,210,18-13,6515GBPLSE,20
NP I PoOReliance Indu Depository Receipt5.12. 10:19:1768,0068,1068,00-0,4431 087USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt4.12. 23:20:00P--18,95-0,9441 047USDPNK18,95
NP I PoORex Stores5.12. 2:04:00P14,1156,1135,070,00278 998USDNYQ35,07
NP I PoORl Dutch Shell Rg2.12. 14:58:33780,00800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl5.12. 10:11:070,820,830,82-0,73164 644GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum5.12. 9:36:070,030,030,034,64113 656GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.12. 10:00:48P5,725,845,830,69853USDNYQ5,79
NP I PoOSabine Royalty Units5.12. 2:04:00P67,20124,4478,930,0024 024USDNYQ78,93
NP I PoOSan Juan Basin Units5.12. 2:04:00P5,495,995,880,00144 210USDNYQ5,88
NP I PoOSBM Offshore5.12. 10:20:3425,0825,1425,120,8848 785EURAEX24,90
NP I PoOSBO AG5.12. 10:14:1328,4028,5028,550,7117 225EURVIE28,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.12. 10:14:181,731,741,74-1,36135 522GBPLSE1,77
NP I PoOSchlumberger5.12. 10:17:54P38,1038,4738,200,211 468USDNYQ38,12
NP I PoOSkotan5.12. 9:25:560,880,880,882,09187PLNWSE,86
NP I PoOSM Energy5.12. 10:00:40P19,9820,8020,420,89628USDNYQ20,24
NP I PoOSoco Intl5.12. 9:49:190,200,200,20-0,4535 529GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.12. 10:19:330,380,380,38-1,04350 374GBPLSE,39
NP I PoOSubsea 7 Depository Receipt4.12. 23:20:00P--19,462,347 558USDPNK19,46
NP I PoOSubsea 7 SA- ------NOKOSL196,40
NP I PoOSuncor Energy- ------CADTOR62,47
NP I PoOTarga Resources5.12. 10:00:00P177,87187,88181,280,701USDNYQ180,02
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,34
NP I PoOTetra Tech5.12. 10:02:13P8,599,228,83-0,1131USDNYQ8,84
NP I PoOTGS Nopec Geo- ------NOKOSL88,75
NP I PoOTotal SA5.12. 10:20:2556,7856,7956,76-0,73379 836EURPAR57,18
NP I PoOTransocean5.12. 10:01:06P4,434,554,440,23330USDNYQ4,43
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil5.12. 10:15:180,070,070,07-7,286 325 110GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.12. 10:20:22P174,00184,00174,08-0,508USDNYQ174,95
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.12. 10:14:4919,1919,2519,271,2126 689EURGER19,04
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.12. 2:04:00P3,003,203,000,0072 479USDNYQ3,00
NP I PoOW&T Offshore5.12. 2:04:00P1,791,891,800,001 132 911USDNYQ1,80
NP I PoOWilliams Cos5.12. 2:04:00P61,3264,0063,660,0011 288 496USDNYQ63,66
NP I PoOWoodside Petrole Rg- ------AUDASX25,55
NP I PoOWorld Fuel Svc5.12. 10:00:29P9,6926,9824,100,29200USDNYQ24,03
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP