Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN102,5102,6-0,43
Msft0,93
Nokia5,725,8081,08
IBM1,33
Mercedes-Benz Group AG58,1258,14-0,65
PFE0,90
26.01.2026 23:51:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026 21:59:18
World Fuel Svc (INT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
26,08 -1,29 -0,34 7 332 610
After-hours26.01.2026 23:05:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
26,04 - - -1,44 -0,38
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - World Fuel Svc - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL857,00
NP I PoOAker Kvaerner- ------NOKOSL12,14
NP I PoOAkita Drilling- ------CADTOR2,03
NP I PoOAlliance Rsc26.1. 23:39:46A--24,53-0,69262 675USDNSQ24,60
NP I PoOAltaGas- ------CADTOR40,89
NP I PoOAminex26.1. 17:01:240,020,020,023,655 132 109GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,33
NP I PoOBogdanka26.1. 18:00:0120,2520,3020,300,0039 113PLNWSE20,30
NP I PoOBorders and Sou26.1. 17:35:120,090,090,090,001 509 069GBPLSE,09
NP I PoOBP26.1. 17:35:254,454,454,450,2719 644 376GBPLSE4,44
NP I PoOBP Preferred Stock26.1. 11:15:471,511,531,53-1,103 203GBPLSE1,52
NP I PoOBP Preferred Stock26.1. 14:46:461,631,651,662,449 876GBPLSE1,62
NP I PoOCabot Oil26.1. 23:23:22A--27,43-0,116 739 707USDNYQ27,42
NP I PoOCadogan Petrol26.1. 16:24:370,050,050,054,44515 638GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR169,89
NP I PoOCapri Ener RG26.1. 17:35:092,292,302,301,32127 996GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR49,47
NP I PoOCenovus Energy- ------CADTOR25,72
NP I PoOCMB.TECH NV26.1. 17:35:049,8110,109,920,40336 511EURBRU9,88
NP I PoOCNOOC- ------HKDHKG22,44
NP I PoOCoal Energy26.1. 18:00:023,013,033,03-0,98130 407PLNWSE3,06
NP I PoOConocoPhillips26.1. 23:43:37A--98,600,107 277 047USDNYQ98,35
NP I PoOCVR Energy26.1. 23:14:38A--22,24-9,491 911 372USDNYQ24,54
NP I PoODaldrup & Soehne26.1. 17:35:3323,6024,0024,008,6017 411EURGER22,10
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL279,50
NP I PoODevon Energy26.1. 23:48:04A--38,60-0,036 014 404USDNYQ38,64
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.1. 23:44:17A--13,60-1,232 330 295USDNYQ13,82
NP I PoODN Oljeselskap- ------NOKOSL15,97
NP I PoOEcora Royalties Plc26.1. 17:35:171,521,531,524,102 226 519GBPLSE1,46
NP I PoOEGPI Firecreek22.1. 15:30:00A--0,000,001USDPNK,00
NP I PoOEmpyrean Energy26.1. 17:26:500,000,000,0012,50107 844 261GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR66,05
NP I PoOEnergy Transfer LP26.1. 23:51:09A--17,96-0,1714 878 188USDNYQ17,99
NP I PoOENI- ------EURMIL16,79
NP I PoOEnterprise Prodt Units26.1. 23:50:45A--33,200,034 164 112USDNYQ33,04
NP I PoOEnviTec Biogas26.1. 17:35:2617,9018,4517,900,001 913EURGER18,20
NP I PoOEOG Resources26.1. 23:32:00A--107,60-0,674 806 235USDNYQ108,33
NP I PoOEQT26.1. 23:51:19A--56,451,6010 566 244USDNYQ55,52
NP I PoOEquinor ASA- ------NOKOSL249,70
NP I PoOEuropa Oil & Gas26.1. 17:13:500,020,020,026,153 147 890GBPLSE,02
NP I PoOExmar NV Ord Shs26.1. 17:35:199,709,989,901,022 774EURBRU9,80
NP I PoOExxon Mobil26.1. 23:51:46A--134,81-0,1016 051 021USDNYQ134,97
NP I PoOFalcon Oil&Gas- ------CADCVE,25
NP I PoOFreehold Royalty- ------CADTOR16,08
NP I PoOFugro Br Rg26.1. 17:36:259,9010,009,943,92705 222EURAEX9,56
NP I PoOGalp Energia26.1. 17:39:4315,7015,7115,71-1,441 545 780EURLIS15,94
NP I PoOGas Plus SpA- ------EURMIL6,94
NP I PoOGlobal Partners Units26.1. 23:05:00A--45,342,4228 800USDNYQ44,27
NP I PoOGolar LNG26.1. 23:24:52A--39,71-1,85827 802USDNSQ40,46
NP I PoOGold Oil26.1. 17:35:250,000,000,00-2,88195 907 913GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.1. 23:20:00A--7,55-6,33643 544USDPNK8,06
NP I PoOGulf Keystone Pt Rg26.1. 17:35:141,741,741,74-3,33637 070GBPLSE1,80
NP I PoOHalliburton26.1. 23:51:33A--34,000,6213 981 025USDNYQ33,95
NP I PoOHarbour Ener Rg26.1. 17:35:092,132,142,140,852 696 347GBPLSE2,12
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,58
NP I PoOHelix Energy Sol26.1. 23:48:58A--7,48-0,131 396 534USDNYQ7,52
NP I PoOHell Petrol26.1. 16:25:008,848,858,851,90240 609EURATH8,68
NP I PoOHelmerich26.1. 23:24:51A--32,460,502 572 435USDNYQ32,30
NP I PoOHunting26.1. 17:35:094,404,414,400,34249 729GBPLSE4,39
NP I PoOChariot Oil26.1. 16:59:540,010,010,024,05507 603GBPLSE,01
NP I PoOChevron26.1. 23:50:29A--167,470,478 909 301USDNYQ166,72
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,11
NP I PoOImperial Oil Ltd- ------CADTOR138,55
NP I PoOInpex Hldg Unsp ADR26.1. 23:20:00A--20,740,5340 929USDPNK20,63
NP I PoOIofina26.1. 16:50:450,260,270,26-0,7638 601GBPLSE,27
NP I PoOJohn Wood Group26.1. 17:35:190,260,260,26-1,203 172 254GBPLSE,27
NP I PoOKinder Morgan26.1. 23:47:11A--29,50-0,7815 779 451USDNYQ29,57
NP I PoOLaramide- ------CADTOR,86
NP I PoOLundinPetroleum26.1. 18:00:005,205,235,19-1,80571 881SEKSTO5,28
NP I PoOMarathon26.1. 23:50:46A--173,50-1,621 610 606USDNYQ175,38
NP I PoOMaurel Prom26.1. 17:35:096,506,606,583,79406 421EURPAR6,34
NP I PoOMesa Royalty Tr26.1. 23:47:56A--4,996,8527 792USDNYQ4,67
NP I PoOMOL Magyar Olaj Depository Receipt26.1. 23:20:00A--6,022,3022 616USDPNK5,88
NP I PoOMOL-A Rg23.1. 9:50:29--248,600,000CZKPSE-KOBOS248,60
NP I PoOMPLX LP, Unit, New York Stock Exchange26.1. 23:05:00A--54,77-0,731 855 537USDNYQ55,17
NP I PoOMurphy Oil26.1. 23:48:19A--30,76-2,442 329 005USDNYQ31,59
NP I PoOMV Oil Units26.1. 23:41:25A--1,70-9,34464 000USDNYQ1,82
NP I PoONeste Oil26.1. 17:00:0021,9221,9421,996,132 091 385EURHEL20,72
NP I PoONeste Oil Depository Receipt26.1. 23:20:00A--13,056,7912 871USDPNK12,22
NP I PoONewpark Resource26.1. 23:05:00A--13,65-0,51730 921USDNYQ13,72
NP I PoONorsk Hydro ASA- ------NOKOSL85,96
NP I PoONorsk Hydro ASA Depository Receipt26.1. 23:20:00A--8,83-0,34148 039USDPNK8,86
NP I PoONorth Atlantic Energies26.1. 17:35:1946,0447,7846,84-1,765 081EURPAR47,68
NP I PoONorth Europe Oil26.1. 23:05:00A--8,781,50121 372USDNYQ8,65
NP I PoONorwegian Energy- ------NOKOSL446,00
NP I PoONuVista Energy- ------CADTOR18,44
NP I PoOObsidian Energy Rg- ------CADTOR9,17
NP I PoOOccidental26.1. 23:49:35A--43,89-0,4110 213 740USDNYQ44,10
NP I PoOOceaneering Intl26.1. 23:47:40A--29,18-0,271 394 770USDNYQ29,17
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl26.1. 23:35:18A--8,590,00721 372USDNYQ8,46
NP I PoOOMV26.1. 13:47:36--1 205,000,00165CZKPSE-KOBOS1 205,00
NP I PoOOMV Depository Receipt26.1. 23:20:00A--14,68-0,657 162USDPNK14,78
NP I PoOONICO26.1. 17:59:2516,0017,1016,00-3,032PLNWSE16,50
NP I PoOPaladin Rsc- ------AUDASX13,31
NP I PoOPantheon26.1. 17:35:130,090,090,097,6128 988 794GBPLSE,08
NP I PoOPatterson UTI26.1. 23:26:59A--7,400,687 251 218USDNSQ7,30
NP I PoOPermian Basin Units26.1. 23:05:00A--19,091,76120 202USDNYQ18,76
NP I PoOPetrel Resources26.1. 11:23:180,010,010,01-4,11167 633GBPLSE,01
NP I PoOPetro Matad26.1. 17:26:460,010,010,01-10,137 683 375GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,42
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,06
NP I PoOPeyto- ------CADTOR24,14
NP I PoOPhillips 6626.1. 23:35:53A--141,63-0,811 341 605USDNYQ141,54
NP I PoOPilgrim Petroleu31.12. 23:20:00A--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN26.1. 13:05:06--598,000,00233CZKPSE-KOBOS598,00
NP I PoOPrecision Dril Rg- ------CADTOR104,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,34
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources26.1. 23:36:30A--36,700,962 683 612USDNYQ36,34
NP I PoORegal Petroleum26.1. 15:41:320,170,170,16-1,8218 422GBPLSE,17
NP I PoOReliance Indu Depository Receipt26.1. 17:35:2457,5074,7060,50-0,1739 029USDLIB60,60
NP I PoORepsol YPF- ------EURMCE15,80
NP I PoORepsol YPF Depository Receipt26.1. 23:20:00A--19,001,6050 076USDPNK18,70
NP I PoORex Stores26.1. 23:05:00A--33,40-1,76109 657USDNYQ34,00
NP I PoORl Dutch Shell Rg26.1. 9:40:48--794,800,00290CZKPSE-KOBOS794,80
NP I PoORockhopper Expl26.1. 17:35:000,710,710,71-4,313 084 715GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum26.1. 16:10:210,030,030,03-0,37275 275GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC26.1. 23:46:28A--6,34-1,091 695 985USDNYQ6,43
NP I PoOSabine Royalty Units26.1. 23:51:25A--69,451,2928 192USDNYQ68,48
NP I PoOSan Juan Basin Units26.1. 23:48:54A--6,182,15301 873USDNYQ6,05
NP I PoOSBM Offshore26.1. 17:35:1130,2030,8030,48-0,39297 176EURAEX30,60
NP I PoOSBO AG26.1. 17:50:0031,0531,2031,05-1,1128 440EURVIE31,40
NP I PoOSerica Energy26.1. 17:35:072,032,042,03-2,401 150 087GBPLSE2,08
NP I PoOSchlumberger26.1. 23:51:18A--49,601,1225 374 996USDNYQ49,15
NP I PoOSkotan26.1. 18:00:020,770,790,77-3,514 784PLNWSE,80
NP I PoOSM Energy26.1. 23:23:57A--19,182,685 187 835USDNYQ18,68
NP I PoOSoco Intl26.1. 17:13:580,220,220,222,70154 321GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy26.1. 17:35:240,460,470,476,651 005 686GBPLSE,44
NP I PoOSubsea 7 Depository Receipt26.1. 23:20:00A--24,17-0,1738 023USDPNK24,21
NP I PoOSubsea 7 SA- ------NOKOSL236,40
NP I PoOSuncor Energy- ------CADTOR69,61
NP I PoOTarga Resources26.1. 23:05:00A--192,520,531 037 970USDNYQ191,50
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,96
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,44
NP I PoOTetra Tech26.1. 23:24:54A--11,592,661 866 669USDNYQ11,29
NP I PoOTGS Nopec Geo- ------NOKOSL99,00
NP I PoOTotal SA26.1. 17:37:3958,84-58,901,593 710 635EURPAR57,98
NP I PoOTransocean26.1. 23:51:52A--4,931,6635 950 767USDNYQ4,83
NP I PoOTrican Well Svc- ------CADTOR6,73
NP I PoOTullow Oil26.1. 17:35:220,070,070,071,697 102 699GBPLSE,07
NP I PoOValero Energy26.1. 23:52:00A--183,95-2,043 370 050USDNYQ187,09
NP I PoOVERBIO26.1. 17:35:0125,4825,5625,48-0,5576 211EURGER25,62
NP I PoOVOC Energy Units26.1. 23:35:54A--3,082,67107 503USDNYQ3,00
NP I PoOW&T Offshore26.1. 23:42:41A--2,061,982 588 956USDNYQ2,02
NP I PoOWilliams Cos26.1. 23:42:04A--63,74-1,037 559 709USDNYQ64,96
NP I PoOWoodside Petrole Rg- ------AUDASX24,08
NP I PoOWorld Fuel Svc26.1. 23:05:00A--26,04-1,44584 878USDNYQ26,42
NP I PoOYanzhou Coal- ------HKDHKG11,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP