Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,47
KB0,69
PKN91,291,26-0,01
Msft481,45481,490,12
Nokia5,2225,35-1,21
IBM309,13309,30,37
Mercedes-Benz Group AG61,6261,641,95
PFE25,9725,981,07
05.12.2025 19:36:50
Indexy online
AD Index online
select
AD Index online
 

  • 05.12.2025 19:35:40
World Fuel Svc (INT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
24,22 0,79 0,19 5 686 461
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - World Fuel Svc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL759,00
NP I PoOAker Kvaerner- ------NOKOSL11,40
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc5.12. 19:35:3724,0524,2524,241,89208 532USDNSQ23,79
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.12. 17:08:580,010,010,010,001 798 467GBPLSE,01
NP I PoOAnglo Pacific5.12. 17:35:211,071,081,07-0,19372 146GBPLSE1,08
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.12. 18:01:1318,7218,7418,76-3,30180 047PLNWSE19,40
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou5.12. 17:35:030,110,110,11-5,171 311 010GBPLSE,12
NP I PoOBP5.12. 17:35:114,534,534,53-2,6125 162 518GBPLSE4,65
NP I PoOBP Preferred Stock5.12. 14:12:151,501,521,48-2,57152GBPLSE1,51
NP I PoOBP Preferred Stock5.12. 14:29:291,631,651,631,191 966GBPLSE1,61
NP I PoOCabot Oil5.12. 19:36:4527,5927,6027,600,933 758 495USDNYQ27,34
NP I PoOCadogan Petrol4.12. 13:39:570,040,050,040,0065 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,34
NP I PoOCameco- ------CADTOR131,31
NP I PoOCapri Ener RG5.12. 17:35:271,901,901,90-0,9420 302GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR48,09
NP I PoOCenovus Energy- ------CADTOR25,59
NP I PoOCMB.TECH NV5.12. 17:35:209,219,459,33-0,85200 514EURBRU9,41
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy5.12. 18:01:142,612,632,63-2,59112 380PLNWSE2,70
NP I PoOConocoPhillips5.12. 19:36:4794,4294,4394,411,384 487 762USDNYQ93,12
NP I PoOCVR Energy5.12. 19:36:0533,9834,0433,99-0,21230 678USDNYQ34,06
NP I PoODaldrup & Soehne5.12. 17:21:2519,8019,9519,801,028 648EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,60
NP I PoODevon Energy5.12. 19:36:5038,0338,0438,040,862 809 895USDNYQ37,71
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.12. 19:36:4212,8112,8212,820,51936 772USDNYQ12,75
NP I PoODN Oljeselskap- ------NOKOSL14,90
NP I PoOEGPI Firecreek5.12. 18:59:32--0,000,00700 000USDPNK,00
NP I PoOEmpyrean Energy5.12. 17:29:570,000,000,00-3,85126 604 927GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,26
NP I PoOEnergy Transfer LP5.12. 19:36:5016,7416,7516,74-0,357 902 900USDNYQ16,80
NP I PoOENI- ------EURMIL16,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.12. 19:36:3132,6032,6132,61-0,021 041 909USDNYQ32,61
NP I PoOEnviTec Biogas5.12. 17:04:4817,9018,3017,950,00227EURGER18,05
NP I PoOEOG Resources5.12. 19:36:45113,55113,62113,591,271 660 163USDNYQ112,16
NP I PoOEQT5.12. 19:36:4761,2661,2761,261,984 816 888USDNYQ60,07
NP I PoOEquinor ASA- ------NOKOSL235,20
NP I PoOEuropa Oil & Gas5.12. 17:29:050,020,020,0217,4214 189 318GBPLSE,02
NP I PoOExmar NV Ord Shs5.12. 17:04:599,9310,4010,040,001 691EURBRU10,04
NP I PoOExxon Mobil5.12. 19:36:50117,59117,61117,600,395 469 419USDNYQ117,14
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.12. 17:35:059,009,119,052,32387 982EURAEX8,85
NP I PoOGalp Energia5.12. 17:35:2417,4017,5117,47-1,331 040 818EURLIS17,70
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units5.12. 19:24:3045,0245,5945,38-0,6814 352USDNYQ45,69
NP I PoOGolar LNG5.12. 19:36:1838,3838,4238,40-0,84332 542USDNSQ38,72
NP I PoOGold Oil5.12. 17:35:280,000,000,00-2,2944 514 729GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.12. 19:32:18--6,57-4,09141 592USDPNK6,85
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island5.12. 19:28:0911,9311,9411,940,2915 545USDNSQ11,90
NP I PoOGulf Keystone Pt Rg5.12. 17:35:041,761,761,760,34563 575GBPLSE1,76
NP I PoOHalliburton5.12. 19:36:4728,4128,4228,412,085 772 465USDNYQ27,83
NP I PoOHarbour Ener Rg5.12. 17:35:052,092,092,09-0,292 420 628GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.12. 19:36:457,367,377,37-1,86562 331USDNYQ7,51
NP I PoOHell Petrol5.12. 16:25:008,498,508,501,92254 667EURATH8,34
NP I PoOHelmerich5.12. 19:36:4130,1530,1730,160,30354 429USDNYQ30,07
NP I PoOHunting5.12. 17:35:203,923,933,93-0,88248 806GBPLSE3,96
NP I PoOChariot Oil5.12. 17:35:130,010,010,014,79690 887GBPLSE,01
NP I PoOChevron5.12. 19:36:46151,01151,05151,03-0,814 954 671USDNYQ152,26
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,50
NP I PoOImperial Oil Ltd- ------CADTOR131,32
NP I PoOInpex Hldg Unsp ADR5.12. 19:28:59--20,48-0,2914 501USDPNK20,54
NP I PoOIofina5.12. 17:25:380,240,240,249,09915 214GBPLSE,22
NP I PoOJohn Wood Group5.12. 17:35:190,240,240,24-4,5110 579 105GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.12. 19:36:3527,8027,8127,80-0,147 580 821USDNYQ27,84
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum5.12. 18:00:006,106,146,11-1,371 075 457SEKSTO6,20
NP I PoOMarathon5.12. 19:36:49191,61191,79191,720,83506 756USDNYQ190,15
NP I PoOMaurel Prom5.12. 17:35:235,135,165,130,20138 098EURPAR5,12
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.12. 15:30:004,624,744,60-1,081 031USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt5.12. 19:28:36--4,47-1,143 898USDPNK4,52
NP I PoOMOL-A Rg5.12. 10:34:37--184,50-2,8465CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange5.12. 19:36:4155,7055,7155,70-0,32529 765USDNYQ55,88
NP I PoOMurphy Oil5.12. 19:36:2732,9933,0133,011,55482 194USDNYQ32,50
NP I PoOMV Oil Units5.12. 19:36:311,501,521,5213,43379 205USDNYQ1,34
NP I PoONeste Oil5.12. 17:00:0018,2618,2918,315,412 407 687EURHEL17,37
NP I PoONeste Oil Depository Receipt5.12. 19:27:11--10,615,365 884USDPNK10,07
NP I PoONewpark Resource5.12. 19:36:1812,9412,9512,950,08222 227USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL73,92
NP I PoONorsk Hydro ASA Depository Receipt5.12. 19:15:36--7,34-0,2723 989USDPNK7,36
NP I PoONorth Atlantic Energies5.12. 17:35:0542,8044,0043,540,3716 290EURPAR43,38
NP I PoONorth Europe Oil5.12. 19:32:336,496,616,555,8272 464USDNYQ6,19
NP I PoONorwegian Energy- ------NOKOSL438,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,90
NP I PoOObsidian Energy Rg- ------CADTOR8,62
NP I PoOOccidental5.12. 19:36:4742,8842,8942,880,504 081 955USDNYQ42,67
NP I PoOOceaneering Intl5.12. 19:36:3027,3027,3227,310,26448 919USDNYQ27,24
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.12. 19:36:336,886,896,880,15230 582USDNYQ6,87
NP I PoOOMV3.12. 11:38:53--1 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt5.12. 17:24:12--13,79-1,781 043USDPNK14,04
NP I PoOONICO5.12. 18:00:3611,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,40
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.12. 17:35:110,220,220,22-0,231 872 191GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.12. 19:36:426,416,426,42-1,002 517 513USDNSQ6,48
NP I PoOPermian Basin Units5.12. 19:29:0418,5418,8718,701,25116 940USDNYQ18,47
NP I PoOPetrel Resources5.12. 13:27:050,010,010,014,79457 806GBPLSE,01
NP I PoOPetro Matad5.12. 17:26:150,010,010,012,154 869 211GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.12. 19:36:47140,82141,00140,911,07972 959USDNYQ139,42
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN5.12. 12:17:09--525,000,5750CZKPSE-KOBOS525,00
NP I PoOPrecision Dril Rg- ------CADTOR93,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,97
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources5.12. 19:36:1940,2040,2340,211,341 210 407USDNYQ39,68
NP I PoORegal Petroleum5.12. 9:33:040,190,200,18-13,6515GBPLSE,20
NP I PoOReliance Indu Depository Receipt5.12. 17:35:0960,0074,7068,400,1594 870USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt5.12. 19:27:18--18,990,2111 035USDPNK18,95
NP I PoORex Stores5.12. 19:35:5333,5733,8933,58-4,25112 778USDNYQ35,07
NP I PoORl Dutch Shell Rg5.12. 15:42:14--780,00-2,5040CZKPSE-KOBOS780,00
NP I PoORockhopper Expl5.12. 17:35:290,840,840,841,691 206 283GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum5.12. 16:36:490,030,030,034,271 678 381GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC5.12. 19:36:445,875,885,881,47879 424USDNYQ5,79
NP I PoOSabine Royalty Units5.12. 19:35:4172,3073,3472,11-8,6358 192USDNYQ78,93
NP I PoOSan Juan Basin Units5.12. 19:24:145,996,076,022,38139 417USDNYQ5,88
NP I PoOSBM Offshore5.12. 17:35:0624,9024,9824,980,32265 008EURAEX24,90
NP I PoOSBO AG5.12. 17:50:0028,8028,9028,901,9487 034EURVIE28,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.12. 17:35:111,741,741,74-1,58762 212GBPLSE1,77
NP I PoOSchlumberger5.12. 19:36:4738,7638,7738,771,706 464 140USDNYQ38,12
NP I PoOSkotan5.12. 18:01:140,820,860,860,009 521PLNWSE,86
NP I PoOSM Energy5.12. 19:36:5220,4320,4520,440,991 127 777USDNYQ20,24
NP I PoOSoco Intl5.12. 17:35:090,190,190,19-3,25394 549GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.12. 17:35:240,390,390,391,55638 061GBPLSE,39
NP I PoOSubsea 7 Depository Receipt5.12. 19:11:32--19,852,003 337USDPNK19,46
NP I PoOSubsea 7 SA- ------NOKOSL196,40
NP I PoOSuncor Energy- ------CADTOR62,47
NP I PoOTarga Resources5.12. 19:36:31180,99181,25181,120,61368 400USDNYQ180,02
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,34
NP I PoOTetra Tech5.12. 19:36:348,628,638,62-2,47840 792USDNYQ8,84
NP I PoOTGS Nopec Geo- ------NOKOSL88,75
NP I PoOTotal SA5.12. 17:35:0156,3956,6856,40-1,364 175 466EURPAR57,18
NP I PoOTransocean5.12. 19:36:564,504,514,501,8112 433 615USDNYQ4,43
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil5.12. 17:35:180,070,070,07-2,9118 133 801GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.12. 19:36:49177,00177,12177,021,18922 556USDNYQ174,95
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.12. 17:35:3818,4318,5418,33-3,73147 301EURGER19,04
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.12. 19:21:472,983,032,99-0,3399 083USDNYQ3,00
NP I PoOW&T Offshore5.12. 19:36:401,861,871,863,41444 664USDNYQ1,80
NP I PoOWilliams Cos5.12. 19:36:4163,2063,2163,21-0,712 398 354USDNYQ63,66
NP I PoOWoodside Petrole Rg- ------AUDASX25,55
NP I PoOWorld Fuel Svc5.12. 19:35:4024,1924,2324,220,79377 847USDNYQ24,03
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP