Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11631164-0,34
KB10651066-0,74
PKN132,56132,62,09
Msft359,06359,60,67
Nokia7,0047,011,89
IBM236,9237,920,24
Mercedes-Benz Group AG51,4451,46-0,33
PFE27,0927,120,26
30.03.2026 12:22:51
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.03.2026 9:11:28
Hennes & Mauritz (HEMS.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,72 -0,19 -0,03 30 564
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers28.3. 1:00:00P3,063,163,100,00484 990USDNSQ3,10
NP I PoOAbercrombie30.3. 11:14:55P86,6298,9889,350,2537USDNYQ89,13
NP I PoOAmazon com Inc30.3. 12:18:00P200,10200,37200,180,42180 796USDNSQ199,34
NP I PoOAsos PLC30.3. 12:17:172,152,162,16-3,58130 200GBPLSE2,24
NP I PoOBest Buy30.3. 11:41:27P62,9963,5963,050,11550USDNYQ62,98
NP I PoOBuckle Inc30.3. 11:14:55P47,5078,6649,310,0630USDNYQ49,28
NP I PoOCarphone Ware30.3. 12:16:201,181,191,19-1,09579 871GBPLSE1,20
NP I PoOCdn Tire- ------CADTOR181,09
NP I PoOCdn Tire Corp- ------CADTOR207,75
NP I PoOCiti Trends30.3. 11:24:16P40,8947,0041,21-2,654USDNSQ42,33
NP I PoODelko30.3. 11:50:096,006,046,00-2,606 297PLNWSE6,16
NP I PoODicks Sporting30.3. 11:26:44P75,75300,12189,880,2766USDNYQ189,36
NP I PoOD'Ieteren30.3. 12:13:16156,20156,50156,30-1,3317 137EURBRU158,40
NP I PoODillard's30.3. 12:03:16P232,68557,49557,100,38737USDNYQ555,01
NP I PoODollar General30.3. 11:14:55P116,01119,99117,03-0,1159USDNYQ117,16
NP I PoODollar Tree28.3. 1:00:00P107,00108,77107,000,002 710 854USDNSQ107,00
NP I PoODufry30.3. 12:16:2847,3247,3647,320,3020 780CHFSWX47,18
NP I PoOE-KIOSK30.3. 11:00:000,570,670,57-12,407PLNWSE,65
NP I PoOENEL/DZB 26- -99,54101,54-0,01-EURFRA99,53
NP I PoOExpedia30.3. 11:52:13P228,51246,84230,992,296 249USDNSQ225,81
NP I PoOFAST RETAILING Depository Receipt27.3. 22:20:00P--37,56-1,7773 893USDPNK37,56
NP I PoOFielmann30.3. 12:17:4142,4042,4542,45-0,4713 538EURGER42,65
NP I PoOFive Below Inc28.3. 1:00:00P213,51238,00221,720,001 040 835USDNSQ221,72
NP I PoOGamestop30.3. 12:15:44P22,2022,3122,280,8127 717USDNYQ22,10
NP I PoOGap Inc28.3. 1:04:00P23,8025,4824,740,006 621 669USDNYQ24,74
NP I PoOGEMZ Crp26.3. 22:20:00P--0,000,00435 000USDPNK,00
NP I PoOGenuine Parts Co30.3. 11:46:11P96,87107,99104,78-0,2365USDNYQ105,02
NP I PoOHennes & Mauritz30.3. 12:17:45171,75171,85171,800,88547 456SEKSTO170,30
NP I PoOHennes Unsp ADR27.3. 22:20:00P--3,54-1,67206 141USDPNK3,54
NP I PoOHome Depot30.3. 11:46:53P322,00323,11322,290,201 141USDNYQ321,65
NP I PoOHornbach Holding30.3. 11:54:0177,7078,0077,700,003 577EURGER77,70
NP I PoOHURTIMEX26.3. 17:59:400,160,190,1917,281 063PLNWSE,16
NP I PoOChildren's Place28.3. 1:00:00P3,233,333,150,00370 721USDNSQ3,15
NP I PoOINBOOK30.3. 11:56:490,480,510,528,1865 374PLNWSE,48
NP I PoOInditex- ------EURMCE49,50
NP I PoOInchcape30.3. 12:14:407,707,717,71-2,16126 787GBPLSE7,88
NP I PoOInter Cars30.3. 12:10:41649,00653,00653,00-0,912 590PLNWSE659,00
NP I PoOIntersport Pols30.3. 11:56:370,390,390,39-0,253 511PLNWSE,40
NP I PoOJD Sports Fsn Rg30.3. 12:17:190,670,670,67-1,561 347 669GBPLSE,68
NP I PoOKaren Notebook26.3. 18:00:170,240,260,2611,02600PLNWSE,24
NP I PoOKering SA30.3. 12:17:41250,15250,25250,200,7726 734EURPAR248,30
NP I PoOKering SA Unsp ADR27.3. 22:20:00P--28,38-1,90104 668USDPNK28,38
NP I PoOKingfisher30.3. 12:17:352,752,752,75-0,11574 483GBPLSE2,75
NP I PoOKingfisher Sp ADR27.3. 22:20:00P--7,28-1,89135 087USDPNK7,28
NP I PoOKohl's28.3. 1:04:00P12,3113,3012,460,004 802 769USDNYQ12,46
NP I PoOKomputronik30.3. 11:24:236,046,066,08-0,33857PLNWSE6,10
NP I PoOLKQ Corp28.3. 1:00:00P27,0629,6129,180,001 697 416USDNSQ29,18
NP I PoOLowe's30.3. 12:07:22P226,38232,99226,56-1,63136USDNYQ230,31
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's30.3. 12:02:52P17,9118,0017,990,283 319USDNYQ17,94
NP I PoOMarineMax30.3. 12:05:24P25,7934,7026,201,5913USDNYQ25,79
NP I PoOMarks & Spencer30.3. 12:17:493,283,293,290,77932 694GBPLSE3,26
NP I PoOMothercare30.3. 11:31:190,010,010,010,0056 606GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc30.3. 12:17:41P92,5592,7092,79-0,6973 612USDNSQ93,43
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT30.3. 12:16:30124,80124,90124,850,8115 500GBPLSE123,85
NP I PoOOcado Group30.3. 12:17:431,821,821,82-2,21318 535GBPLSE1,86
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg28.3. 1:00:00P1,602,742,230,00106 284USDNSQ2,23
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center30.3. 11:14:55P18,0724,0018,120,2883USDNSQ18,07
NP I PoORoss Stores30.3. 11:15:07P208,41213,94211,710,01280USDNSQ211,69
NP I PoOSally B28.3. 1:04:00P13,2015,8713,300,001 043 639USDNYQ13,30
NP I PoOSherwin-Williams30.3. 11:37:07P298,00337,31314,68-0,2215USDNYQ315,37
NP I PoOSignet Jewel30.3. 11:14:55P33,6286,0084,050,0117USDNYQ84,04
NP I PoOSports Direct30.3. 12:14:206,156,166,16-1,9158 667GBPLSE6,28
NP I PoOTakkt30.3. 11:28:262,422,472,47-2,953 211EURGER2,54
NP I PoOTarget30.3. 12:17:04P119,50120,93119,920,071 056USDNYQ119,84
NP I PoOTJX Cos Inc30.3. 11:44:59P155,00162,24155,660,35878USDNYQ155,12
NP I PoOTractor Supply30.3. 12:06:11P44,7546,7645,000,2964USDNSQ44,87
NP I PoOTripAdvisor Ord Shs When Issued30.3. 11:24:02P10,1110,4910,140,301 397USDNSQ10,11
NP I PoOUlta Salon30.3. 11:37:21P499,28519,27495,00-3,0159USDNSQ510,34
NP I PoOUNITEDLABELS26.3. 9:11:281,041,111,080,001 612EURGER1,08
NP I PoOUrban Outfitters30.3. 11:14:55P60,9797,9361,08-0,2126USDNSQ61,21
NP I PoOZumiez28.3. 1:00:00P21,3434,1421,340,00193 526USDNSQ21,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP