Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11971199-0,17
KB11331134-1,90
PKN132,22132,260,99
Msft417,5418,4-1,49
Nokia10,37510,380,10
IBM226,7227,02-0,04
Mercedes-Benz Group AG48,41548,425-0,68
PFE26,2826,310,11
30.04.2026 11:42:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2026 20:45:15
Hennes & Mauritz (HEMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,00 -0,93 -0,14 9 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers30.4. 2:00:00P2,954,243,490,00399 303USDNSQ3,49
NP I PoOAbercrombie30.4. 2:04:00P83,0091,0084,090,00815 786USDNYQ84,09
NP I PoOAmazon com Inc30.4. 11:36:33P269,50270,30270,002,65805 153USDNSQ263,04
NP I PoOAsos PLC30.4. 11:35:502,262,272,26-1,7849 606GBPLSE2,31
NP I PoOBest Buy30.4. 11:23:45P58,2559,1459,140,7031USDNYQ58,73
NP I PoOBuckle Inc30.4. 2:04:00P49,0087,7755,310,00232 305USDNYQ55,31
NP I PoOCarphone Ware30.4. 11:34:531,231,231,230,3376 724GBPLSE1,23
NP I PoOCdn Tire- ------CADTOR188,98
NP I PoOCdn Tire Corp- ------CADTOR239,98
NP I PoOCiti Trends30.4. 2:00:00P47,4676,4647,790,0041 128USDNSQ47,79
NP I PoODelko30.4. 10:39:446,276,326,26-1,111 613PLNWSE6,33
NP I PoODicks Sporting30.4. 2:04:00P88,00352,00220,000,00859 413USDNYQ220,00
NP I PoOD'Ieteren30.4. 11:34:04175,10175,50175,400,344 015EURBRU174,80
NP I PoODillard's30.4. 2:04:00P560,02881,93562,080,0097 289USDNYQ562,08
NP I PoODollar General30.4. 2:04:00P112,00115,90114,130,002 974 998USDNYQ114,13
NP I PoODollar Tree30.4. 11:20:42P95,0096,8395,15-0,5784USDNSQ95,70
NP I PoODufry30.4. 11:35:5242,0042,0442,04-0,5273 254CHFSWX42,26
NP I PoOE-KIOSK30.4. 11:00:000,410,470,4714,0864PLNWSE,41
NP I PoOENEL/DZB 26- -99,68101,68--0,02-EURFRA99,70
NP I PoOExpedia30.4. 2:00:00P235,01273,00250,570,002 029 560USDNSQ250,57
NP I PoOFAST RETAILING Depository Receipt29.4. 23:20:00P--45,510,02141 903USDPNK45,51
NP I PoOFielmann30.4. 11:32:3341,8542,0541,90-3,4637 712EURGER43,40
NP I PoOFive Below Inc30.4. 2:00:00P218,00240,47228,140,00657 681USDNSQ228,14
NP I PoOGamestop30.4. 11:36:16P24,3324,4024,33-0,7713 328USDNYQ24,52
NP I PoOGap Inc30.4. 11:30:47P23,7026,2323,76-2,059 596USDNYQ24,26
NP I PoOGEMZ Crp29.4. 23:20:00P--0,000,0029 878 200USDPNK,00
NP I PoOGenuine Parts Co30.4. 11:10:29P100,00106,84105,001,673USDNYQ103,28
NP I PoOHennes & Mauritz30.4. 11:35:20164,00164,05164,00-0,73358 477SEKSTO165,20
NP I PoOHennes Unsp ADR29.4. 23:20:00P--3,47-3,6176 958USDPNK3,47
NP I PoOHome Depot30.4. 11:30:58P320,20322,80322,49-0,10781USDNYQ322,81
NP I PoOHornbach Holding30.4. 10:31:0779,8080,2079,90-0,2515 061EURGER80,10
NP I PoOHURTIMEX17.4. 18:01:060,170,180,184,685 416PLNWSE,17
NP I PoOChildren's Place30.4. 11:35:00P3,183,313,231,574USDNSQ3,18
NP I PoOINBOOK30.4. 11:07:040,460,480,480,8411 921PLNWSE,47
NP I PoOInditex- ------EURMCE50,64
NP I PoOInchcape30.4. 11:33:228,268,278,271,75132 871GBPLSE8,13
NP I PoOInter Cars30.4. 11:27:50728,00729,00728,000,8371PLNWSE722,00
NP I PoOIntersport Pols30.4. 11:16:370,390,400,39-2,131 624PLNWSE,40
NP I PoOJD Sports Fsn Rg30.4. 11:35:580,660,660,66-1,192 623 380GBPLSE,67
NP I PoOKaren Notebook29.4. 17:59:540,230,320,320,0044PLNWSE,32
NP I PoOKering SA30.4. 11:36:24230,75230,85230,80-0,7530 423EURPAR232,55
NP I PoOKering SA Unsp ADR29.4. 23:20:00P--26,91-2,46117 603USDPNK26,91
NP I PoOKingfisher30.4. 11:33:412,802,802,800,25266 388GBPLSE2,79
NP I PoOKingfisher Sp ADR29.4. 23:20:00P--7,55-2,58302 954USDPNK7,55
NP I PoOKohl's30.4. 11:17:41P13,6914,2014,100,86334USDNYQ13,98
NP I PoOKomputronik30.4. 9:29:445,926,096,100,993 301PLNWSE6,04
NP I PoOLKQ Corp30.4. 2:00:00P28,1642,8830,660,003 623 785USDNSQ30,66
NP I PoOLowe's30.4. 11:18:03P231,00239,26234,600,4740USDNYQ233,50
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,40
NP I PoOMacy's30.4. 11:31:17P19,1520,1219,300,002USDNYQ19,30
NP I PoOMarineMax30.4. 2:04:00P24,5445,7428,590,00220 866USDNYQ28,59
NP I PoOMarks & Spencer30.4. 11:35:583,233,233,23-0,59654 104GBPLSE3,25
NP I PoOMothercare30.4. 10:56:540,010,010,010,0024 234GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc30.4. 11:37:01P91,4991,5591,54-0,63105 191USDNSQ92,12
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT30.4. 11:35:41127,80127,85127,85-1,2416 031GBPLSE129,45
NP I PoOOcado Group30.4. 11:35:081,911,921,91-1,32175 806GBPLSE1,94
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg30.4. 2:00:00P1,602,742,260,0073 626USDNSQ2,26
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center30.4. 2:00:00P17,0829,7118,940,001 087 424USDNSQ18,94
NP I PoORoss Stores30.4. 11:23:38P221,37229,00221,56-1,56140USDNSQ225,08
NP I PoOSally B30.4. 2:04:00P13,3814,0513,960,001 054 570USDNYQ13,96
NP I PoOSherwin-Williams30.4. 2:04:00P311,00330,54317,850,002 095 379USDNYQ317,85
NP I PoOSignet Jewel30.4. 11:30:13P34,0089,0085,000,00168USDNYQ85,00
NP I PoOSports Direct30.4. 11:32:326,496,516,500,1515 492GBPLSE6,49
NP I PoOTakkt30.4. 10:58:032,772,802,811,812 789EURGER2,76
NP I PoOTarget30.4. 2:04:00P125,50128,58127,870,003 760 123USDNYQ127,87
NP I PoOTJX Cos Inc30.4. 11:30:43P154,22160,65154,38-1,08565USDNYQ156,07
NP I PoOTractor Supply30.4. 2:00:00P34,5334,9534,770,0010 937 129USDNSQ34,77
NP I PoOTripAdvisor Ord Shs When Issued30.4. 11:31:54P10,6011,1811,15-0,271 914USDNSQ11,18
NP I PoOUlta Salon30.4. 11:17:57P521,03549,96525,52-0,8914USDNSQ530,23
NP I PoOUNITEDLABELS29.4. 17:35:201,081,151,080,0019EURGER1,08
NP I PoOUrban Outfitters30.4. 2:00:00P52,1369,3768,690,00745 499USDNSQ68,69
NP I PoOZumiez30.4. 2:00:00P23,8027,0023,960,00106 174USDNSQ23,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP