Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN96,196,180,51
Msft486,4486,75-0,19
Nokia5,595,5920,14
IBM301,2303-0,27
Mercedes-Benz Group AG60,2860,310,49
PFE24,98250,04
31.12.2025 11:10:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.12.2025 16:49:25
ENI (ENI.SG, Stuttgart)
Závěr k 30.12.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
16,09 0,81 0,13 2 401
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL768,00
NP I PoOAker Kvaerner- ------NOKOSL11,12
NP I PoOAkita Drilling- ------CADTOR1,93
NP I PoOAlliance Rsc31.12. 2:00:00P21,7024,0023,320,00338 209USDNSQ23,32
NP I PoOAltaGas- ------CADTOR41,94
NP I PoOAminex31.12. 9:48:160,020,020,02-1,22259 628GBPLSE,02
NP I PoOAnglo Pacific31.12. 11:08:041,141,151,14-0,5545 085GBPLSE1,15
NP I PoOBogdanka30.12. 18:06:5918,0618,0818,080,8965 141PLNWSE18,08
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou31.12. 10:05:000,100,100,102,97736GBPLSE,10
NP I PoOBP31.12. 11:10:574,314,314,310,091 419 267GBPLSE4,31
NP I PoOBP Preferred Stock31.12. 10:00:171,501,551,551,83607GBPLSE1,52
NP I PoOBP Preferred Stock31.12. 10:00:171,631,701,693,432 150GBPLSE1,67
NP I PoOCabot Oil31.12. 10:21:40P26,0127,5726,770,79665USDNYQ26,56
NP I PoOCadogan Petrol29.12. 9:00:570,040,050,042,822 140GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,18
NP I PoOCameco- ------CADTOR125,15
NP I PoOCapri Ener RG31.12. 10:52:131,952,001,952,7441 099GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR46,47
NP I PoOCenovus Energy- ------CADTOR23,35
NP I PoOCMB.TECH NV31.12. 10:57:188,118,148,12-1,1023 124EURBRU8,21
NP I PoOCNOOC- ------HKDHKG20,60
NP I PoOCoal Energy30.12. 18:07:002,692,702,701,1250 117PLNWSE2,70
NP I PoOConocoPhillips31.12. 10:46:43P93,5595,2594,300,214USDNYQ94,10
NP I PoOCVR Energy31.12. 2:04:00P24,8225,8825,310,001 288 247USDNYQ25,31
NP I PoODaldrup & Soehne30.12. 13:57:2419,1519,4019,401,84395EURGER19,25
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL256,90
NP I PoODevon Energy31.12. 10:31:00P36,3536,8036,81-0,03198USDNYQ36,82
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated31.12. 2:04:00P12,1013,0012,140,001 101 667USDNYQ12,14
NP I PoODN Oljeselskap- ------NOKOSL15,90
NP I PoOEGPI Firecreek30.12. 23:20:00P--0,000,002 167 350USDPNK,00
NP I PoOEmpyrean Energy31.12. 11:10:450,000,000,001,2716 096 707GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR65,78
NP I PoOEnergy Transfer LP31.12. 10:39:51P16,3516,4716,47-0,4218USDNYQ16,54
NP I PoOENI- ------EURMIL16,14
NP I PoOEnterprise Prodt Units31.12. 2:04:00P31,3732,9932,110,003 210 393USDNYQ32,11
NP I PoOEnviTec Biogas30.12. 13:58:3017,0517,3517,350,87976EURGER17,20
NP I PoOEOG Resources31.12. 2:04:00P102,26110,77105,660,002 820 080USDNYQ105,66
NP I PoOEQT31.12. 10:04:10P53,5354,4754,50-0,2410USDNYQ54,63
NP I PoOEquinor ASA- ------NOKOSL237,00
NP I PoOEuropa Oil & Gas31.12. 11:07:560,020,020,026,402 678 228GBPLSE,02
NP I PoOExmar NV Ord Shs31.12. 11:05:229,929,989,980,30364EURBRU9,95
NP I PoOExxon Mobil31.12. 11:10:37P121,10121,57121,320,27197USDNYQ120,99
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOFugro Br Rg31.12. 11:10:338,438,458,44-0,9470 023EURAEX8,52
NP I PoOGalp Energia31.12. 11:11:0914,4814,4914,48-0,28208 053EURLIS14,52
NP I PoOGas Plus SpA- ------EURMIL6,74
NP I PoOGlobal Partners Units31.12. 2:04:00P17,1667,2742,670,0054 438USDNYQ42,67
NP I PoOGolar LNG31.12. 2:00:00P37,0040,8137,290,00622 756USDNSQ37,29
NP I PoOGold Oil31.12. 10:27:520,000,000,0016,3911 651 118GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.12. 23:20:00P--8,062,54522 305USDPNK8,06
NP I PoOGulf Island31.12. 2:00:00P11,30-11,950,0022 106USDNSQ11,95
NP I PoOGulf Keystone Pt Rg31.12. 11:03:021,751,761,75-0,4554 069GBPLSE1,76
NP I PoOHalliburton31.12. 11:02:26P28,6528,8028,660,605 033USDNYQ28,49
NP I PoOHarbour Ener Rg31.12. 11:11:381,971,971,97-0,66253 086GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol31.12. 2:04:00P6,246,786,300,001 544 547USDNYQ6,30
NP I PoOHell Petrol31.12. 11:09:398,458,468,461,0818 945EURATH8,37
NP I PoOHelmerich31.12. 2:04:00P28,1129,4628,930,00970 459USDNYQ28,93
NP I PoOHunting31.12. 10:57:153,683,693,690,6813 517GBPLSE3,67
NP I PoOChariot Oil31.12. 9:51:380,020,020,02-4,339 910GBPLSE,02
NP I PoOChevron31.12. 11:09:46P151,25152,19152,12-0,12186USDNYQ152,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,68
NP I PoOImperial Oil Ltd- ------CADTOR119,19
NP I PoOInpex Hldg Unsp ADR30.12. 23:20:00P--20,380,8945 762USDPNK20,38
NP I PoOIofina31.12. 10:56:230,260,270,271,8988 715GBPLSE,27
NP I PoOJohn Wood Group31.12. 11:10:440,230,230,23-0,171 653 847GBPLSE,23
NP I PoOKinder Morgan31.12. 2:04:00P27,0127,7627,580,008 074 380USDNYQ27,58
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum30.12. 18:00:004,594,634,61-1,291 109 708SEKSTO4,61
NP I PoOMarathon31.12. 2:04:00P162,50167,85163,820,001 224 080USDNYQ163,82
NP I PoOMaurel Prom31.12. 11:11:065,585,595,599,39576 303EURPAR5,11
NP I PoOMesa Royalty Tr31.12. 2:04:00P4,004,454,360,0010 652USDNYQ4,36
NP I PoOMOL Magyar Olaj Depository Receipt30.12. 23:20:00P--4,501,8115 497USDPNK4,50
NP I PoOMOL-A Rg29.12. 15:45:33--189,200,000CZKPSE-KOBOS189,20
NP I PoOMPLX LP, Unit, New York Stock Exchange31.12. 2:04:00P47,7756,7053,640,002 571 750USDNYQ53,64
NP I PoOMurphy Oil31.12. 2:04:00P31,0034,9831,620,002 038 042USDNYQ31,62
NP I PoOMV Oil Units31.12. 10:51:29P1,201,211,20-0,831 408USDNYQ1,21
NP I PoONeste Oil30.12. 17:00:0019,4019,4419,410,881 062 618EURHEL19,41
NP I PoONeste Oil Depository Receipt30.12. 23:20:00P--11,361,0316 865USDPNK11,36
NP I PoONewpark Resource31.12. 2:04:00P8,3619,2712,120,00332 915USDNYQ12,12
NP I PoONorsk Hydro ASA- ------NOKOSL78,20
NP I PoONorsk Hydro ASA Depository Receipt30.12. 23:20:00P--7,831,1653 016USDPNK7,83
NP I PoONorth Atlantic Energies31.12. 11:05:2843,1643,4843,40-0,87959EURPAR43,78
NP I PoONorth Europe Oil31.12. 2:04:00P6,106,806,600,0051 437USDNYQ6,60
NP I PoONorwegian Energy- ------NOKOSL446,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,17
NP I PoOObsidian Energy Rg- ------CADTOR8,46
NP I PoOOccidental31.12. 11:11:32P41,1641,3541,30-0,392 884USDNYQ41,46
NP I PoOOceaneering Intl31.12. 2:04:00P22,6829,9024,310,00734 470USDNYQ24,31
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl31.12. 2:04:00P6,6010,956,890,00611 650USDNYQ6,89
NP I PoOOMV30.12. 12:27:53--1 155,500,0059CZKPSE-KOBOS1 155,50
NP I PoOOMV Depository Receipt30.12. 23:20:00P--13,890,2217 182USDPNK13,89
NP I PoOONICO30.12. 18:06:249,10555,0011,006,8015PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX9,36
NP I PoOPantheon31.12. 11:10:520,080,080,081,201 977 902GBPLSE,08
NP I PoOPatterson UTI31.12. 11:07:52P6,056,096,06-0,33100USDNSQ6,08
NP I PoOPermian Basin Units31.12. 2:04:00P16,7217,5017,000,0044 523USDNYQ17,00
NP I PoOPetrel Resources30.12. 12:01:460,010,010,015,201 000GBPLSE,01
NP I PoOPetro Matad31.12. 11:03:370,010,010,01-6,12295 000GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,46
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR22,85
NP I PoOPhillips 6631.12. 2:04:00P126,24130,00129,560,001 482 782USDNYQ129,56
NP I PoOPilgrim Petroleu30.12. 23:20:00P--0,000,00505 000USDPNK,00
NP I PoOPKN ORLEN30.12. 12:02:28--544,700,0041CZKPSE-KOBOS544,70
NP I PoOPrecision Dril Rg- ------CADTOR98,66
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,90
NP I PoOQFin Holdings, Inc.- ------CADTOR3,62
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources31.12. 10:04:28P35,8035,9935,99-0,25112USDNYQ36,08
NP I PoORegal Petroleum30.12. 13:28:410,170,180,180,005 680GBPLSE,18
NP I PoOReliance Indu Depository Receipt31.12. 11:02:0969,7069,9069,801,7525 742USDLIB68,60
NP I PoORepsol YPF- ------EURMCE15,99
NP I PoORepsol YPF Depository Receipt30.12. 23:20:00P--18,840,7252 117USDPNK18,84
NP I PoORex Stores31.12. 2:04:00P13,1052,3632,730,00189 593USDNYQ32,73
NP I PoORl Dutch Shell Rg29.12. 15:45:43--772,000,000CZKPSE-KOBOS772,00
NP I PoORockhopper Expl31.12. 11:11:130,710,710,71-0,28683 766GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum31.12. 11:07:260,030,030,032,90690 494GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC31.12. 2:04:00P2,215,555,470,001 335 037USDNYQ5,47
NP I PoOSabine Royalty Units31.12. 2:04:00P66,50110,5570,120,0040 561USDNYQ70,12
NP I PoOSan Juan Basin Units31.12. 2:04:00P5,245,515,510,00216 593USDNYQ5,51
NP I PoOSBM Offshore31.12. 11:08:5424,4624,5024,48-0,0822 245EURAEX24,50
NP I PoOSBO AG30.12. 17:50:0027,2027,2527,250,5539 927EURVIE27,25
NP I PoOSerica Energy31.12. 11:05:341,731,741,73-0,57160 357GBPLSE1,74
NP I PoOSchlumberger31.12. 11:03:45P38,2438,5538,54-0,03126USDNYQ38,55
NP I PoOSkotan30.12. 18:07:000,770,790,79-0,2514 274PLNWSE,79
NP I PoOSM Energy31.12. 2:04:00P18,7519,4718,780,001 776 224USDNYQ18,78
NP I PoOSoco Intl31.12. 11:05:100,200,200,20-1,357 180GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy31.12. 11:11:260,390,400,390,2262 859GBPLSE,39
NP I PoOSubsea 7 Depository Receipt30.12. 23:20:00P--20,221,729 735USDPNK20,22
NP I PoOSubsea 7 SA- ------NOKOSL203,20
NP I PoOSuncor Energy- ------CADTOR60,97
NP I PoOTarga Resources31.12. 2:04:00P169,00187,87185,640,00755 791USDNYQ185,64
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,94
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,68
NP I PoOTetra Tech31.12. 2:04:00P9,059,609,340,001 559 618USDNYQ9,34
NP I PoOTGS Nopec Geo- ------NOKOSL91,65
NP I PoOTotal SA31.12. 11:11:4255,4755,4855,48-1,63425 595EURPAR56,40
NP I PoOTransocean31.12. 10:13:04P4,144,194,150,481USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR6,01
NP I PoOTullow Oil31.12. 11:10:520,060,060,06-0,051 288 113GBPLSE,06
NP I PoOValero Energy31.12. 10:15:29P162,00165,80165,000,0845USDNYQ164,86
NP I PoOVERBIO30.12. 14:13:2920,9821,1621,206,48105 043EURGER21,20
NP I PoOVOC Energy Units31.12. 2:04:00P2,753,052,760,0075 106USDNYQ2,76
NP I PoOW&T Offshore31.12. 2:04:00P1,651,701,680,00755 384USDNYQ1,68
NP I PoOWilliams Cos31.12. 2:04:00P58,9760,4760,160,003 534 988USDNYQ60,16
NP I PoOWoodside Petrole Rg- ------AUDASX23,37
NP I PoOWorld Fuel Svc31.12. 2:04:00P9,4626,5423,640,00552 210USDNYQ23,64
NP I PoOYanzhou Coal- ------HKDHKG9,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 721,5330.12.2025
Zdroj: BCPP