Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132813310,30
KB10361038-0,38
PKN81,4481,470,43
Msft497,6497,910,00
Nokia3,8893,8930,26
IBM248,17248,890,00
Mercedes-Benz Group AG53,0953,110,32
PFE24,8624,880,00
08.09.2025 10:09:57
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.09.2025 16:36:19
Hell Petrol (HEPn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,37 -1,97 -0,17 1 255
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hell Petrol - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,32
NP I PoOAker- ------NOKOSL699,00
NP I PoOAker Kvaerner- ------NOKOSL11,64
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc6.9. 2:00:00P20,6223,3022,890,00296 989USDNSQ22,89
NP I PoOAltaGas- ------CADTOR41,46
NP I PoOAminex8.9. 9:58:460,020,020,02-1,36487 963GBPLSE,02
NP I PoOAnglo Pacific8.9. 10:00:110,760,770,771,7268 937GBPLSE,76
NP I PoOARC Resources- ------CADTOR25,60
NP I PoOBaytex Energy- ------CADTOR3,03
NP I PoOBogdanka8.9. 10:03:5422,8523,0523,050,222 237PLNWSE23,00
NP I PoOBonterra Energy- ------CADTOR3,39
NP I PoOBorders and Sou8.9. 9:31:000,110,110,112,83202 470GBPLSE,11
NP I PoOBP8.9. 10:04:404,194,194,190,871 566 649GBPLSE4,16
NP I PoOBP Preferred Stock5.9. 15:56:401,651,681,66-0,5411 017GBPLSE1,67
NP I PoOBP Preferred Stock8.9. 9:08:541,471,501,47-0,98270GBPLSE1,49
NP I PoOCabot Oil6.9. 2:04:00P23,7924,1523,980,005 633 097USDNYQ23,98
NP I PoOCadogan Petrol5.9. 15:10:570,040,040,04-5,33105 832GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,39
NP I PoOCameco- ------CADTOR105,13
NP I PoOCapri Ener RG8.9. 9:12:402,012,082,06-0,72279GBPLSE2,07
NP I PoOCdn Natural Rsc- ------CADTOR42,06
NP I PoOCenovus Energy- ------CADTOR22,11
NP I PoOCMB.TECH NV8.9. 10:04:227,947,967,963,6535 574EURBRU7,68
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09P--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG20,00
NP I PoOCoal Energy8.9. 9:53:332,722,742,71-3,2144 312PLNWSE2,80
NP I PoOConocoPhillips6.9. 2:04:00P93,5093,8792,950,008 510 324USDNYQ92,95
NP I PoOCVR Energy6.9. 2:04:00P31,1231,9031,430,002 094 450USDNYQ31,43
NP I PoODaldrup & Soehne8.9. 9:02:1813,3013,5513,350,3832EURGER13,30
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,20
NP I PoODevon Energy6.9. 2:04:00P34,9035,6934,760,008 729 180USDNYQ34,76
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.9. 2:04:00P12,5112,7812,460,002 364 397USDNYQ12,46
NP I PoODN Oljeselskap- ------NOKOSL14,45
NP I PoOEGPI Firecreek29.8. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy8.9. 9:52:340,000,000,00-3,0319 873 988GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,19
NP I PoOEnbridge CRP-D- ------CADTOR20,82
NP I PoOEnbridge CRP-F- ------CADTOR21,07
NP I PoOEnbridge CRP-H- ------CADTOR22,17
NP I PoOEnbridge Inc- ------CADTOR66,87
NP I PoOEnergy Transfer LP6.9. 2:04:00P17,4217,6017,390,0012 091 516USDNYQ17,39
NP I PoOENI- ------EURMIL14,63
NP I PoOEnsign Ergy Svcs- ------CADTOR2,17
NP I PoOEnterprise Prodt Units6.9. 2:04:00P30,6533,0031,670,005 023 845USDNYQ31,67
NP I PoOEnviTec Biogas8.9. 9:02:0619,0519,3519,351,3115EURGER19,10
NP I PoOEOG Resources6.9. 2:04:00P115,92121,44117,930,003 711 246USDNYQ117,93
NP I PoOEQT6.9. 2:04:00P50,5552,9251,600,004 959 682USDNYQ51,60
NP I PoOEquinor ASA- ------NOKOSL239,40
NP I PoOEsso S A F8.9. 10:02:5998,3598,6098,701,441 143EURPAR97,30
NP I PoOEuropa Oil & Gas8.9. 9:37:090,010,010,015,70134 146GBPLSE,01
NP I PoOExmar NV Ord Shs8.9. 9:00:259,9210,0810,001,01779EURBRU9,90
NP I PoOExxon Mobil6.9. 2:04:00P109,62110,20109,230,0016 826 692USDNYQ109,23
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR13,19
NP I PoOFugro Br Rg8.9. 10:00:5411,1511,1711,160,5475 442EURAEX11,10
NP I PoOGalp Energia8.9. 10:02:3515,7915,8015,800,2295 794EURLIS15,77
NP I PoOGas Plus SpA- ------EURMIL5,26
NP I PoOGlobal Partners Units6.9. 2:04:00P35,00-51,470,00146 474USDNYQ51,47
NP I PoOGolar LNG6.9. 2:00:00P41,4043,9844,220,00889 491USDNSQ44,22
NP I PoOGold Oil8.9. 9:49:220,000,000,00-10,7126 702 945GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.9. 23:20:00P--8,274,55211 333USDPNK8,27
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island6.9. 2:00:00P--7,330,8347 151USDNSQ7,33
NP I PoOGulf Keystone Pt Rg8.9. 10:01:391,851,861,861,92132 635GBPLSE1,82
NP I PoOHalliburton6.9. 2:04:00P22,1622,4422,100,0011 270 293USDNYQ22,10
NP I PoOHarbour Ener Rg8.9. 10:04:042,272,272,271,25470 170GBPLSE2,24
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,20
NP I PoOHelix Energy Sol6.9. 2:04:00P6,276,416,350,001 335 639USDNYQ6,35
NP I PoOHell Petrol8.9. 10:03:098,258,288,27-0,1215 257EURATH8,28
NP I PoOHelmerich6.9. 2:04:00P20,0020,4620,200,001 403 705USDNYQ20,20
NP I PoOHunting8.9. 9:58:173,343,363,351,2113 057GBPLSE3,31
NP I PoOChariot Oil8.9. 10:03:270,020,020,028,854 837 076GBPLSE,02
NP I PoOChevron6.9. 2:04:00P153,92154,48153,660,0011 011 667USDNYQ153,66
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,13
NP I PoOImperial Oil Ltd- ------CADTOR120,90
NP I PoOInpex Hldg Unsp ADR5.9. 23:20:00P--17,501,3335 586USDPNK17,50
NP I PoOIofina8.9. 10:00:210,240,250,25-1,5961 882GBPLSE,26
NP I PoOKeyera- ------CADTOR44,32
NP I PoOKinder Morgan6.9. 2:04:00P26,4926,9326,590,0011 509 237USDNYQ26,59
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum8.9. 10:04:384,504,524,521,71136 807SEKSTO4,44
NP I PoOMarathon6.9. 2:04:00P158,16185,00180,280,001 696 279USDNYQ180,28
NP I PoOMaurel Prom8.9. 9:52:134,764,774,771,6613 590EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr6.9. 2:04:00P5,205,575,580,001 128USDNYQ5,58
NP I PoOMOL Magyar Olaj Depository Receipt5.9. 23:20:00P--4,400,009 871USDPNK4,40
NP I PoOMOL-A Rg4.9. 9:20:26176,30183,30183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange6.9. 2:04:00P49,4452,5050,510,001 323 560USDNYQ50,51
NP I PoOMurphy Oil6.9. 2:04:00P24,9525,2524,930,002 536 399USDNYQ24,93
NP I PoOMV Oil Units6.9. 2:04:00P5,787,205,980,0025 849USDNYQ5,98
NP I PoONeste Oil8.9. 9:09:2716,8516,8816,860,51159 357EURHEL16,78
NP I PoONeste Oil Depository Receipt5.9. 23:20:00P--9,763,0618 618USDPNK9,76
NP I PoONewpark Resource6.9. 2:04:01P10,3610,6010,500,00519 371USDNYQ10,50
NP I PoONorsk Hydro ASA- ------NOKOSL66,80
NP I PoONorsk Hydro ASA Depository Receipt5.9. 23:20:00P--6,661,8350 568USDPNK6,66
NP I PoONorth Europe Oil6.9. 2:04:00P5,206,505,070,0085 641USDNYQ5,07
NP I PoONorwegian Energy- ------NOKOSL471,00
NP I PoONth Amer Constr Rg- ------CADTOR18,55
NP I PoONuVista Energy- ------CADTOR14,57
NP I PoOObsidian Energy Rg- ------CADTOR8,10
NP I PoOOccidental6.9. 2:04:00P46,1646,5045,910,009 840 623USDNYQ45,91
NP I PoOOceaneering Intl6.9. 2:04:00P23,9024,3024,060,00543 817USDNYQ24,06
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl6.9. 2:04:00P5,515,625,510,00323 661USDNYQ5,51
NP I PoOOMV3.9. 13:41:471 125,501 138,501 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt5.9. 23:20:00P--13,46-1,213 980USDPNK13,46
NP I PoOONICO5.9. 18:01:0714,5015,0014,800,00188PLNWSE14,80
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,91
NP I PoOPanoro- ------NOKOSL23,20
NP I PoOPantheon8.9. 10:04:220,330,330,3313,363 657 979GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR20,27
NP I PoOPatterson UTI6.9. 2:00:00P4,437,535,670,007 975 202USDNSQ5,67
NP I PoOPermian Basin Units6.9. 2:04:00P-18,1517,980,00157 335USDNYQ17,98
NP I PoOPetrel Resources5.9. 17:35:230,010,010,010,00580 000GBPLSE,01
NP I PoOPetro Matad8.9. 10:00:220,010,010,012,38777 903GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,86
NP I PoOPeyto- ------CADTOR18,33
NP I PoOPhillips 666.9. 2:04:00P126,84137,62131,550,001 828 616USDNYQ131,55
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN8.9. 9:00:24466,05471,05470,050,3317CZKPSE-KOBOS468,50
NP I PoOPrecision Dril Rg- ------CADTOR78,51
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,86
NP I PoOQFin Holdings, Inc.- ------CADTOR3,23
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources6.9. 2:04:00P34,4335,2234,700,002 998 652USDNYQ34,70
NP I PoORegal Petroleum8.9. 10:00:260,210,240,210,0017 148GBPLSE,23
NP I PoOReliance Indu Depository Receipt8.9. 10:04:2762,3062,4062,300,6514 521USDLIB61,90
NP I PoORepsol YPF- ------EURMCE14,19
NP I PoORepsol YPF Depository Receipt5.9. 23:20:00P--16,71-0,2433 517USDPNK16,71
NP I PoORex Stores6.9. 2:04:00P54,5073,5061,670,00178 538USDNYQ61,67
NP I PoORl Dutch Shell Rg5.9. 15:46:49745,00759,10758,000,000CZKPSE-KOBOS758,00
NP I PoORockhopper Expl8.9. 10:03:210,860,860,86-2,05870 378GBPLSE,88
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC6.9. 2:04:00P4,674,804,730,002 204 528USDNYQ4,73
NP I PoOSabine Royalty Units6.9. 2:04:00P65,50-74,390,00105 699USDNYQ74,39
NP I PoOSan Juan Basin Units6.9. 2:04:00P5,495,995,780,00274 137USDNYQ5,78
NP I PoOSBM Offshore8.9. 9:55:1321,9622,0021,980,6435 737EURAEX21,84
NP I PoOSBO AG8.9. 10:04:2526,5526,6526,651,144 009EURVIE26,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,64
NP I PoOSerica Energy8.9. 10:03:251,781,791,781,59110 548GBPLSE1,76
NP I PoOSchlumberger6.9. 2:04:00P35,7436,0735,820,0013 436 534USDNYQ35,82
NP I PoOSkotan8.9. 9:41:020,900,920,930,8780PLNWSE,92
NP I PoOSM Energy6.9. 2:04:00P27,0027,2626,920,001 801 796USDNYQ26,92
NP I PoOSoco Intl8.9. 9:46:360,210,220,221,762 711GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL57,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.9. 10:01:120,550,560,562,94485 417GBPLSE,54
NP I PoOSubsea 7 Depository Receipt5.9. 23:20:00P--19,54-0,762 079USDPNK19,54
NP I PoOSubsea 7 SA- ------NOKOSL197,00
NP I PoOSuncor Energy- ------CADTOR55,40
NP I PoOTarga Resources6.9. 2:04:00P149,00176,00162,350,001 636 791USDNYQ162,35
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,94
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,66
NP I PoOTC Energy Rg- ------CADTOR71,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,42
NP I PoOTetra Tech6.9. 2:04:00P4,634,774,690,001 063 839USDNYQ4,69
NP I PoOTGS Nopec Geo- ------NOKOSL76,05
NP I PoOTotal SA8.9. 10:04:4652,2252,2452,230,79312 065EURPAR51,82
NP I PoOTransocean6.9. 2:04:00P3,073,083,070,0020 104 307USDNYQ3,07
NP I PoOTrican Well Svc- ------CADTOR5,79
NP I PoOTullow Oil8.9. 10:02:200,100,110,11-3,612 911 866GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,04
NP I PoOValero Energy6.9. 2:04:00P142,30156,70156,770,002 599 339USDNYQ156,77
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,36
NP I PoOVERBIO8.9. 10:00:0210,3110,3710,351,074 964EURGER10,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,10
NP I PoOVOC Energy Units6.9. 2:04:00P2,612,832,680,0039 009USDNYQ2,68
NP I PoOW&T Offshore6.9. 2:04:00P1,691,761,760,00934 325USDNYQ1,76
NP I PoOWilliams Cos6.9. 2:04:00P56,5057,9457,200,008 344 825USDNYQ57,20
NP I PoOWoodside Petrole Rg- ------AUDASX25,68
NP I PoOWorld Fuel Svc6.9. 2:04:00P26,5526,8826,620,003 300 862USDNYQ26,62
NP I PoOYanzhou Coal- ------HKDHKG9,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP