Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-0,41
KB10221024-0,39
PKN87,5887,59-0,70
Msft504,79504,840,35
Nokia4,1634,168-2,78
IBM280,96281,14-1,00
Mercedes-Benz Group AG52,5652,581,43
PFE25,3625,370,06
15.07.2025 16:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 16:00:16
Hell Petrol (HEPr.AT, Athens)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,70 0,79 0,06 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hell Petrol - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,52
NP I PoOAker- ------NOKOSL675,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,27
NP I PoOAlliance Rsc15.7. 16:00:4126,9127,0126,95-1,2322 211USDNSQ27,23
NP I PoOAltaGas- ------CADTOR39,58
NP I PoOAminex15.7. 15:21:030,010,020,01-3,371 190 451GBPLSE,02
NP I PoOAnglo Pacific15.7. 16:00:380,660,660,662,86163 212GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,92
NP I PoOBaytex Energy- ------CADTOR2,59
NP I PoOBogdanka15.7. 15:59:5623,8523,9524,00-3,2360 023PLNWSE24,80
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou15.7. 15:58:490,070,070,0711,11617 632GBPLSE,06
NP I PoOBP15.7. 16:00:553,983,983,980,138 955 570GBPLSE3,97
NP I PoOBP Preferred Stock14.7. 11:50:011,651,701,701,4910 181GBPLSE1,68
NP I PoOBP Preferred Stock15.7. 15:57:401,451,521,50-1,153 269GBPLSE1,52
NP I PoOCabot Oil15.7. 16:00:5425,2025,2125,20-0,96701 945USDNYQ25,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,44
NP I PoOCameco- ------CADTOR102,91
NP I PoOCapri Ener RG15.7. 15:31:292,262,272,26-1,969 198GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,57
NP I PoOCenovus Energy- ------CADTOR19,73
NP I PoOCMB.TECH NV15.7. 15:48:068,078,118,08-1,2212 745EURBRU8,18
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy15.7. 15:27:242,502,542,5329,741 203 344PLNWSE1,95
NP I PoOConocoPhillips15.7. 16:00:5293,3693,4193,40-0,83355 106USDNYQ94,17
NP I PoOCVR Energy15.7. 16:00:4430,6430,7030,72-0,9772 845USDNYQ30,98
NP I PoODaldrup & Soehne15.7. 14:01:1113,3513,5013,550,00787EURGER13,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,53
NP I PoODet Norske- ------NOKOSL266,00
NP I PoODevon Energy15.7. 16:00:5332,8932,9132,91-0,89615 695USDNYQ33,20
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.7. 16:00:5911,0511,0611,06-0,7249 808USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy15.7. 14:29:370,000,000,00-2,06987 935GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,84
NP I PoOEnbridge CRP-D- ------CADTOR20,35
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,85
NP I PoOEnbridge Inc- ------CADTOR61,92
NP I PoOEnergy Transfer LP15.7. 16:01:0017,4317,4417,44-0,311 452 500USDNYQ17,49
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units15.7. 16:00:5231,5031,5231,52-1,11574 864USDNYQ31,87
NP I PoOEnviTec Biogas15.7. 15:28:2719,5019,5519,55-3,227 292EURGER20,10
NP I PoOEOG Resources15.7. 16:00:50121,52121,62121,57-0,84327 008USDNYQ122,60
NP I PoOEQT15.7. 16:00:4757,3457,3857,36-1,581 674 194USDNYQ58,28
NP I PoOEquinor ASA- ------NOKOSL270,40
NP I PoOEsso S A F15.7. 15:59:57110,70111,00110,80-3,4817 086EURPAR114,80
NP I PoOEuropa Oil & Gas15.7. 14:40:010,000,010,00-8,65888 316GBPLSE,01
NP I PoOExmar NV Ord Shs15.7. 16:00:5111,9411,9811,960,67719EURBRU11,88
NP I PoOExxon Mobil15.7. 16:00:51113,42113,43113,42-0,44948 357USDNYQ113,92
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,01
NP I PoOFugro Br Rg15.7. 16:01:0012,7612,7812,771,35354 692EURAEX12,60
NP I PoOGalp Energia15.7. 16:00:3016,1716,1816,18-0,74318 714EURLIS16,30
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units15.7. 16:00:3251,2552,3251,79-0,411 438USDNYQ51,50
NP I PoOGolar LNG15.7. 16:01:0140,6040,7040,65-0,93108 787USDNSQ41,06
NP I PoOGold Oil15.7. 15:50:080,000,000,009,28174 072 509GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.7. 16:00:59--6,44-0,7128 878USDPNK6,49
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island15.7. 15:59:187,107,297,14-0,551 699USDNSQ7,23
NP I PoOGulf Keystone Pt Rg15.7. 16:00:381,721,721,72-3,27513 892GBPLSE1,78
NP I PoOHalliburton15.7. 16:00:5121,8821,8921,90-0,561 453 410USDNYQ22,02
NP I PoOHarbour Ener Rg15.7. 16:00:002,012,022,02-1,75423 273GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,60
NP I PoOHelix Energy Sol15.7. 16:00:566,376,386,380,71136 133USDNYQ6,33
NP I PoOHell Petrol15.7. 16:00:167,936,917,700,79219 480EURATH7,64
NP I PoOHelmerich15.7. 16:00:4616,2216,2516,25-1,34155 846USDNYQ16,47
NP I PoOHess15.7. 16:00:53149,01149,15149,01-0,25147 168USDNYQ149,45
NP I PoOHunting15.7. 15:58:563,213,223,210,1670 884GBPLSE3,21
NP I PoOChariot Oil15.7. 15:26:450,010,020,01-1,00962 600GBPLSE,02
NP I PoOChevron15.7. 16:00:52151,45151,48151,51-0,11810 592USDNYQ151,65
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,32
NP I PoOImperial Oil Ltd- ------CADTOR113,85
NP I PoOInpex Hldg Unsp ADR15.7. 15:55:13--13,95-1,6711USDPNK13,91
NP I PoOIofina15.7. 13:55:410,240,250,25-0,1030 022GBPLSE,25
NP I PoOKeyera- ------CADTOR43,02
NP I PoOKinder Morgan15.7. 16:00:4128,0128,0228,02-1,08916 099USDNYQ28,32
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.7. 15:59:584,984,994,980,61144 742SEKSTO4,95
NP I PoOMarathon15.7. 16:00:58175,00175,25175,21-0,22119 047USDNYQ175,63
NP I PoOMaurel Prom15.7. 15:58:565,155,175,17-0,1055 812EURPAR5,17
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr15.7. 15:50:035,555,695,56-0,18714USDNYQ5,57
NP I PoOMOL Magyar Olaj Depository Receipt15.7. 15:50:47--4,47-0,78215USDPNK4,51
NP I PoOMOL-A Rg15.7. 14:47:40184,00188,00184,00-0,543CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.7. 16:00:3750,5950,6050,62-0,6977 941USDNYQ50,95
NP I PoOMurphy Oil15.7. 16:00:4325,7725,8125,78-0,69100 673USDNYQ25,95
NP I PoOMV Oil Units15.7. 16:00:575,795,845,82-4,3629 347USDNYQ6,08
NP I PoONeste Oil15.7. 15:05:3312,6412,6612,65-0,04422 582EURHEL12,66
NP I PoONeste Oil Depository Receipt15.7. 15:59:46--7,30-1,3586USDPNK7,32
NP I PoONewpark Resource15.7. 16:00:518,508,518,51-0,35147 800USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL60,70
NP I PoONorsk Hydro ASA Depository Receipt15.7. 15:50:41--6,01-0,741 817USDPNK6,07
NP I PoONorth Europe Oil15.7. 15:49:124,804,984,870,83444USDNYQ4,83
NP I PoONorwegian Energy- ------NOKOSL529,00
NP I PoONth Amer Constr Rg- ------CADTOR21,30
NP I PoONuVista Energy- ------CADTOR14,13
NP I PoOObsidian Energy Rg- ------CADTOR7,54
NP I PoOOccidental15.7. 16:00:5144,5144,5244,51-1,223 119 281USDNYQ45,07
NP I PoOOceaneering Intl15.7. 16:00:2920,8920,9320,91-1,0442 596USDNYQ21,10
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl15.7. 16:00:355,265,275,27-1,5969 694USDNYQ5,35
NP I PoOOMV14.7. 9:28:501 140,501 153,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt15.7. 15:30:01--13,49-1,453USDPNK13,58
NP I PoOONICO15.7. 11:00:0018,4019,0019,000,0011PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,13
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon15.7. 15:59:550,220,220,22-0,455 045 792GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,84
NP I PoOPatterson UTI15.7. 16:00:526,126,136,13-2,78456 000USDNSQ6,30
NP I PoOPermian Basin Units15.7. 16:00:4712,7012,8912,80-0,047 052USDNYQ12,80
NP I PoOPetrel Resources15.7. 10:52:430,010,010,012,94600 000GBPLSE,01
NP I PoOPetro Matad15.7. 15:59:070,010,010,01-0,018 554 254GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,31
NP I PoOPhillips 6615.7. 16:00:57128,45128,62128,64-0,3099 696USDNYQ129,01
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN15.7. 11:19:30504,50509,50516,501,67295CZKPSE-KOBOS508,00
NP I PoOPrecision Dril Rg- ------CADTOR68,16
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources15.7. 16:00:5238,5538,6238,55-1,89105 931USDNYQ39,33
NP I PoORegal Petroleum15.7. 13:56:140,160,180,160,003 533GBPLSE,18
NP I PoOReliance Indu Depository Receipt15.7. 15:57:5068,7068,9068,800,0034 984USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,88
NP I PoORepsol YPF Depository Receipt15.7. 15:54:55--15,040,075 511USDPNK15,03
NP I PoORex Stores15.7. 16:01:0054,1855,0354,59-0,586 146USDNYQ54,88
NP I PoORl Dutch Shell Rg15.7. 13:51:05748,30760,20758,10-1,2994CZKPSE-KOBOS768,00
NP I PoORockhopper Expl15.7. 16:00:230,620,620,620,74752 159GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC15.7. 16:00:554,804,814,80-3,51310 233USDNYQ4,98
NP I PoOSabine Royalty Units15.7. 16:00:1266,3566,8666,37-0,312 575USDNYQ66,70
NP I PoOSan Juan Basin Units15.7. 16:00:056,166,196,180,0213 750USDNYQ6,18
NP I PoOSBM Offshore15.7. 15:59:2423,0623,1023,08-0,3586 178EURAEX23,16
NP I PoOSBO AG15.7. 15:59:4229,4529,5529,551,0312 958EURVIE29,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy15.7. 15:57:251,631,641,64-1,45533 495GBPLSE1,66
NP I PoOSchlumberger15.7. 16:00:5235,7335,7435,74-1,351 955 266USDNYQ36,22
NP I PoOSkotan15.7. 15:09:410,890,920,932,898 391PLNWSE,90
NP I PoOSM Energy15.7. 16:01:0027,0927,1127,11-1,6372 040USDNYQ27,56
NP I PoOSoco Intl15.7. 12:28:190,210,220,21-0,6960 073GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL49,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy15.7. 15:49:080,510,520,510,191 199 726GBPLSE,51
NP I PoOSubsea 7 Depository Receipt15.7. 15:58:10--19,24-1,4868USDPNK19,29
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR54,57
NP I PoOTarga Resources15.7. 16:00:57169,77170,06170,06-1,4851 356USDNYQ172,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,11
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,38
NP I PoOTC Energy Rg- ------CADTOR66,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,32
NP I PoOTetra Tech15.7. 16:01:003,473,483,470,0280 396USDNYQ3,47
NP I PoOTGS Nopec Geo- ------NOKOSL82,15
NP I PoOTotal SA15.7. 16:00:2053,5553,5653,520,341 290 112EURPAR53,34
NP I PoOTransocean15.7. 16:00:472,682,692,69-2,013 297 676USDNYQ2,74
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil15.7. 15:58:170,150,160,15-1,651 699 259GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,62
NP I PoOValero Energy15.7. 16:00:50148,29148,43148,53-0,23349 707USDNYQ148,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,25
NP I PoOVERBIO15.7. 15:59:5011,8111,8511,840,6846 381EURGER11,76
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,77
NP I PoOVOC Energy Units15.7. 16:00:493,003,043,030,006 147USDNYQ3,02
NP I PoOW&T Offshore15.7. 16:00:331,781,791,78-1,3880 720USDNYQ1,81
NP I PoOWilliams Cos15.7. 16:00:5258,0658,0858,07-1,64442 369USDNYQ59,04
NP I PoOWoodside Petrole Rg- ------AUDASX24,07
NP I PoOWorld Fuel Svc15.7. 16:01:0029,0229,0429,04-0,5115 910USDNYQ29,17
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP