Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,16
KB103110320,00
PKN85,7385,771,56
Msft496,83496,84-0,19
Nokia4,4094,413-0,63
IBM292,43293,040,06
Mercedes-Benz Group AG50,0350,050,28
PFE25,3725,380,61
08.07.2025 15:37:57
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 15:04:10
Hess (HES.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
118,20 0,18 0,22 946
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hess - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,38
NP I PoOAker- ------NOKOSL665,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc8.7. 15:32:4826,5726,8326,66-0,221 970USDNSQ26,72
NP I PoOAltaGas- ------CADTOR38,41
NP I PoOAminex8.7. 15:18:090,010,020,013,111 629 201GBPLSE,01
NP I PoOAnglo Pacific8.7. 15:32:020,630,630,630,6314 743GBPLSE,63
NP I PoOARC Resources- ------CADTOR27,30
NP I PoOBaytex Energy- ------CADTOR2,47
NP I PoOBogdanka8.7. 15:29:2524,2024,3524,35-1,4216 276PLNWSE24,70
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou8.7. 14:54:140,060,070,073,13446 019GBPLSE,06
NP I PoOBP8.7. 15:32:503,753,753,750,916 584 874GBPLSE3,72
NP I PoOBP Preferred Stock7.7. 9:08:561,671,701,67-0,713 000GBPLSE1,69
NP I PoOBP Preferred Stock8.7. 10:52:151,481,521,510,733 575GBPLSE1,50
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil8.7. 15:32:5124,8424,8824,73-0,3692 453USDNYQ24,82
NP I PoOCadogan Petrol7.7. 12:32:450,030,040,044,4850 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,55
NP I PoOCameco- ------CADTOR102,69
NP I PoOCapri Ener RG8.7. 14:59:002,252,292,26-1,52616GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,39
NP I PoOCenovus Energy- ------CADTOR19,21
NP I PoOCMB.TECH NV8.7. 15:31:278,328,368,35-0,7121 293EURBRU8,41
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy8.7. 15:29:071,731,751,73-1,4322 153PLNWSE1,75
NP I PoOConocoPhillips8.7. 15:32:4992,8192,9892,850,3277 835USDNYQ92,55
NP I PoOCVR Energy8.7. 15:33:0130,2530,5030,380,519 053USDNYQ30,21
NP I PoODaldrup & Soehne8.7. 9:54:0312,9513,3013,201,15861EURGER13,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,48
NP I PoODet Norske- ------NOKOSL261,30
NP I PoODevon Energy8.7. 15:32:5032,8132,8932,840,49149 016USDNYQ32,68
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.7. 15:32:4911,2911,3411,34-0,3517 834USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL14,05
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy8.7. 14:21:490,000,000,00-5,853 649 207GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,52
NP I PoOEnbridge CRP-D- ------CADTOR20,17
NP I PoOEnbridge CRP-F- ------CADTOR20,53
NP I PoOEnbridge CRP-H- ------CADTOR21,58
NP I PoOEnbridge Inc- ------CADTOR60,32
NP I PoOEnergy Transfer LP8.7. 15:32:5617,7717,7917,790,21310 158USDNYQ17,75
NP I PoOENI- ------EURMIL13,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,21
NP I PoOEnterprise Prodt Units8.7. 15:32:4831,3331,3531,320,0299 823USDNYQ31,31
NP I PoOEnviTec Biogas8.7. 15:19:4723,7024,0024,00-1,232 863EURGER24,30
NP I PoOEOG Resources8.7. 15:32:50119,59119,94119,770,1345 788USDNYQ119,61
NP I PoOEQT8.7. 15:32:1556,3456,4256,360,36174 654USDNYQ56,16
NP I PoOEquinor ASA- ------NOKOSL259,40
NP I PoOEsso S A F8.7. 15:32:49107,10107,50107,50-27,85177 407EURPAR149,00
NP I PoOEuropa Oil & Gas8.7. 14:36:120,010,010,01-13,01106 059GBPLSE,01
NP I PoOExmar NV Ord Shs8.7. 14:34:2211,6611,7411,740,34682EURBRU11,70
NP I PoOExxon Mobil8.7. 15:32:50111,23111,28111,240,13331 736USDNYQ111,11
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,78
NP I PoOFugro Br Rg8.7. 15:31:2212,1412,1512,140,50167 694EURAEX12,08
NP I PoOGalp Energia8.7. 15:32:0016,2716,2816,271,75537 693EURLIS15,99
NP I PoOGas Plus SpA- ------EURMIL4,51
NP I PoOGlobal Partners Units8.7. 15:32:5651,8052,9952,910,44152USDNYQ51,78
NP I PoOGolar LNG8.7. 15:32:5841,3241,7641,54-0,228 017USDNSQ41,73
NP I PoOGold Oil8.7. 15:28:000,000,000,0011,9776 704 002GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.7. 15:32:00--5,48-0,267 465USDPNK5,49
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island8.7. 15:30:056,656,996,870,00114USDNSQ6,87
NP I PoOGulf Keystone Pt Rg8.7. 15:30:001,791,801,80-1,86330 559GBPLSE1,83
NP I PoOHalliburton8.7. 15:32:5021,0421,0721,020,62240 730USDNYQ20,89
NP I PoOHarbour Ener Rg8.7. 15:30:091,981,981,980,35181 014GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol8.7. 15:32:346,256,316,280,48313 184USDNYQ6,25
NP I PoOHell Petrol8.7. 15:32:557,887,907,903,34511 449EURATH7,64
NP I PoOHelmerich8.7. 15:32:4616,0016,2816,140,5618 667USDNYQ16,05
NP I PoOHess8.7. 15:32:51143,24143,73143,480,1014 076USDNYQ143,32
NP I PoOHunting8.7. 15:27:082,922,932,93-0,6885 400GBPLSE2,95
NP I PoOChariot Oil8.7. 15:12:550,010,020,025,842 269 046GBPLSE,02
NP I PoOChevron8.7. 15:32:50147,63147,79147,610,14141 098USDNYQ147,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR109,46
NP I PoOInpex Hldg Unsp ADR8.7. 15:30:30--14,15-1,551USDPNK13,93
NP I PoOIofina8.7. 12:25:180,240,250,24-4,93279 623GBPLSE,24
NP I PoOKeyera- ------CADTOR42,59
NP I PoOKinder Morgan8.7. 15:32:3928,1228,1528,14-0,78240 561USDNYQ28,33
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum8.7. 15:30:004,824,844,820,08118 963SEKSTO4,82
NP I PoOMarathon8.7. 15:32:54177,07177,65177,310,7139 022USDNYQ176,45
NP I PoOMaurel Prom8.7. 15:12:045,085,095,080,5944 779EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr8.7. 15:30:005,555,735,582,0136USDNYQ5,47
NP I PoOMOL Magyar Olaj Depository Receipt7.7. 23:20:00--4,41-1,4076 141USDPNK4,41
NP I PoOMOL-A Rg4.7. 10:54:07182,40187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange8.7. 15:32:5050,7550,9350,840,2022 305USDNYQ50,74
NP I PoOMurphy Oil8.7. 15:32:4023,8424,0223,930,3629 929USDNYQ23,84
NP I PoOMV Oil Units8.7. 15:32:455,805,955,870,284 197USDNYQ5,85
NP I PoONeste Oil8.7. 14:37:0112,3712,3712,371,10598 249EURHEL12,24
NP I PoONeste Oil Depository Receipt8.7. 15:31:59--7,17-0,1410 270USDPNK7,12
NP I PoONewpark Resource8.7. 15:32:008,518,608,56-0,478 727USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL59,28
NP I PoONorsk Hydro ASA Depository Receipt8.7. 15:30:12--5,951,20933USDPNK5,84
NP I PoONorth Europe Oil8.7. 15:32:524,995,155,04-0,202 098USDNYQ5,05
NP I PoONorwegian Energy- ------NOKOSL513,00
NP I PoONth Amer Constr Rg- ------CADTOR22,03
NP I PoONuVista Energy- ------CADTOR13,80
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental8.7. 15:32:5043,5143,5543,480,30212 222USDNYQ43,35
NP I PoOOceaneering Intl8.7. 15:32:4820,8921,1521,020,7710 039USDNYQ20,86
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl8.7. 15:32:305,435,465,450,4613 044USDNYQ5,42
NP I PoOOMV3.7. 14:30:311 120,501 133,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt8.7. 15:30:02--13,27-3,77758USDPNK13,79
NP I PoOONICO8.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,68
NP I PoOPanoro- ------NOKOSL22,50
NP I PoOPantheon8.7. 15:32:520,210,210,21-0,284 295 482GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR20,99
NP I PoOPatterson UTI8.7. 15:32:486,186,206,180,16135 899USDNSQ6,17
NP I PoOPermian Basin Units8.7. 15:32:2413,2613,3813,32-0,083 138USDNYQ13,33
NP I PoOPetrel Resources8.7. 11:42:460,010,010,011,23450 000GBPLSE,01
NP I PoOPetro Matad8.7. 15:27:410,010,010,01-4,431 191 624GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,64
NP I PoOPhillips 668.7. 15:32:54127,78128,00128,041,2964 744USDNYQ126,40
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN8.7. 12:43:17495,20498,00493,000,45941CZKPSE-KOBOS490,80
NP I PoOPrecision Dril Rg- ------CADTOR67,85
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,62
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources8.7. 15:32:5038,7238,9938,73-0,0918 743USDNYQ38,76
NP I PoORegal Petroleum7.7. 10:34:040,160,190,198,236 296GBPLSE,18
NP I PoOReliance Indu Depository Receipt8.7. 15:30:2671,2071,3071,20-0,2847 902USDLIB71,40
NP I PoORepsol YPF- ------EURMCE12,40
NP I PoORepsol YPF Depository Receipt8.7. 15:30:01--15,123,99238USDPNK14,54
NP I PoORex Stores8.7. 15:32:4152,4553,0052,720,041 090USDNYQ52,78
NP I PoORl Dutch Shell Rg8.7. 15:31:03729,70749,70748,201,115CZKPSE-KOBOS740,00
NP I PoORockhopper Expl8.7. 15:32:230,600,600,601,902 843 165GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.7. 15:32:235,125,145,130,0016 728USDNYQ5,13
NP I PoOSabine Royalty Units8.7. 15:31:4365,6566,1766,160,14390USDNYQ65,61
NP I PoOSan Juan Basin Units8.7. 15:32:556,006,106,050,002 074USDNYQ6,07
NP I PoOSBM Offshore8.7. 15:31:0023,0623,1023,081,14307 222EURAEX22,82
NP I PoOSBO AG8.7. 15:03:4829,4029,5029,500,0012 604EURVIE29,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,34
NP I PoOSerica Energy8.7. 15:30:351,611,611,611,64899 972GBPLSE1,59
NP I PoOSchlumberger8.7. 15:32:4835,0235,0434,990,11273 625USDNYQ34,95
NP I PoOSkotan8.7. 15:20:590,910,920,91-3,616 827PLNWSE,91
NP I PoOSM Energy8.7. 15:32:5125,3125,6525,480,5931 365USDNYQ25,34
NP I PoOSoco Intl8.7. 15:28:590,210,220,211,1272 042GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,85
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.7. 15:28:510,480,490,494,07799 640GBPLSE,47
NP I PoOSubsea 7 Depository Receipt8.7. 15:30:13--19,43-0,69125USDPNK19,35
NP I PoOSubsea 7 SA- ------NOKOSL195,50
NP I PoOSuncor Energy- ------CADTOR51,68
NP I PoOTarga Resources8.7. 15:32:52171,00171,95171,86-0,5713 945USDNYQ172,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,33
NP I PoOTC Energy Rg- ------CADTOR64,75
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,60
NP I PoOTetra Tech8.7. 15:32:563,253,283,270,7724 106USDNYQ3,24
NP I PoOTGS Nopec Geo- ------NOKOSL88,35
NP I PoOTotal SA8.7. 15:32:2352,0252,0452,030,461 238 753EURPAR51,79
NP I PoOTransocean8.7. 15:32:462,682,692,69-0,87446 834USDNYQ2,71
NP I PoOTrican Well Svc- ------CADTOR5,39
NP I PoOTullow Oil8.7. 15:29:150,160,160,16-0,49829 013GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,53
NP I PoOValero Energy8.7. 15:32:48145,07145,78145,431,17224 085USDNYQ143,74
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,95
NP I PoOVERBIO8.7. 15:28:5612,4612,5012,50-2,5087 151EURGER12,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,08
NP I PoOVOC Energy Units8.7. 15:33:002,802,842,83-0,3510 131USDNYQ2,83
NP I PoOW&T Offshore8.7. 15:32:511,741,751,741,1666 427USDNYQ1,72
NP I PoOWilliams Cos8.7. 15:32:5058,0158,1657,96-0,8970 666USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX23,87
NP I PoOWorld Fuel Svc8.7. 15:32:4629,0829,4329,18-0,031 426USDNYQ29,29
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP