Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB0,61
PKN92,7592,780,42
Msft479,58479,64-2,50
Nokia5,2885,292-0,94
IBM309,85310,09-0,16
Mercedes-Benz Group AG60,7260,74-0,57
PFE25,5825,590,95
10.12.2025 17:18:57
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2025 17:17:11
Helix Energy Sol (HLX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
7,18 -3,04 -0,23 1 929 313
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Helix Energy Sol - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL750,00
NP I PoOAker Kvaerner- ------NOKOSL11,10
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc10.12. 17:18:0124,1624,4624,37-0,3324 843USDNSQ24,45
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex10.12. 15:00:060,010,010,01-1,173 387 091GBPLSE,01
NP I PoOAnglo Pacific10.12. 17:11:131,071,071,071,71398 833GBPLSE1,05
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka10.12. 17:00:5818,1418,4018,300,0057 733PLNWSE18,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou10.12. 17:12:260,100,110,11-9,485 501 616GBPLSE,12
NP I PoOBP10.12. 17:18:534,444,444,44-0,588 682 304GBPLSE4,46
NP I PoOBP Preferred Stock9.12. 16:37:111,481,541,51-0,33100GBPLSE1,51
NP I PoOBP Preferred Stock10.12. 9:30:081,611,661,630,00122GBPLSE1,64
NP I PoOCabot Oil10.12. 17:18:3426,9026,9126,900,16877 394USDNYQ26,86
NP I PoOCadogan Petrol10.12. 15:17:580,040,050,04-2,915 522GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,24
NP I PoOCameco- ------CADTOR129,32
NP I PoOCapri Ener RG10.12. 17:16:141,911,931,92-2,0418 257GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR46,67
NP I PoOCenovus Energy- ------CADTOR24,61
NP I PoOCMB.TECH NV10.12. 17:16:008,518,538,50-4,49255 793EURBRU8,90
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy10.12. 17:00:012,692,722,720,7448 186PLNWSE2,70
NP I PoOConocoPhillips10.12. 17:18:3595,4995,5195,502,221 943 255USDNYQ93,43
NP I PoOCVR Energy10.12. 17:17:5631,6231,7131,66-2,52144 771USDNYQ32,48
NP I PoODaldrup & Soehne10.12. 16:59:3019,2519,5519,55-1,761 929EURGER19,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,20
NP I PoODevon Energy10.12. 17:18:3237,7737,7837,781,001 509 687USDNYQ37,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.12. 17:18:5612,3312,3412,33-1,49356 950USDNYQ12,52
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek8.12. 23:20:00--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy10.12. 17:11:500,000,000,00-3,97107 995 987GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,87
NP I PoOEnergy Transfer LP10.12. 17:18:5216,5716,5816,58-0,543 357 501USDNYQ16,67
NP I PoOENI- ------EURMIL16,11
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units10.12. 17:18:3432,3032,3132,31-0,08926 903USDNYQ32,33
NP I PoOEnviTec Biogas10.12. 16:33:2217,8018,2517,80-3,26726EURGER18,40
NP I PoOEOG Resources10.12. 17:18:35109,71109,75109,720,301 053 503USDNYQ109,39
NP I PoOEQT10.12. 17:18:0957,8757,8957,88-1,091 948 214USDNYQ58,52
NP I PoOEquinor ASA- ------NOKOSL234,10
NP I PoOEuropa Oil & Gas10.12. 17:17:350,020,020,02-1,055 396 726GBPLSE,02
NP I PoOExmar NV Ord Shs10.12. 17:03:3810,0010,2210,000,813 609EURBRU9,92
NP I PoOExxon Mobil10.12. 17:18:38119,45119,46119,461,024 949 796USDNYQ118,25
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg10.12. 17:17:038,538,548,53-2,46176 024EURAEX8,75
NP I PoOGalp Energia10.12. 17:18:3014,5514,5614,56-1,592 473 085EURLIS14,79
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units10.12. 16:44:4942,3944,3143,44-1,611 762USDNYQ44,15
NP I PoOGolar LNG10.12. 17:18:2337,8237,8737,84-1,69173 221USDNSQ38,49
NP I PoOGold Oil10.12. 15:46:550,000,000,007,2022 734 177GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.12. 17:17:51--6,39-0,5836 793USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island10.12. 17:15:3011,9111,9211,920,134 432USDNSQ11,90
NP I PoOGulf Keystone Pt Rg10.12. 17:13:331,731,741,73-2,81936 321GBPLSE1,78
NP I PoOHalliburton10.12. 17:18:3228,9028,9128,911,142 808 891USDNYQ28,58
NP I PoOHarbour Ener Rg10.12. 17:18:192,032,032,03-1,07836 712GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol10.12. 17:17:117,177,187,18-3,04323 690USDNYQ7,40
NP I PoOHell Petrol10.12. 16:25:048,588,618,580,29258 791EURATH8,55
NP I PoOHelmerich10.12. 17:18:3030,3530,4030,382,10372 641USDNYQ29,75
NP I PoOHunting10.12. 17:18:193,923,933,930,90241 528GBPLSE3,89
NP I PoOChariot Oil10.12. 17:06:290,010,020,011,162 594 229GBPLSE,01
NP I PoOChevron10.12. 17:18:34150,22150,24150,241,182 940 394USDNYQ148,49
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR125,70
NP I PoOInpex Hldg Unsp ADR10.12. 17:15:01--20,450,449 565USDPNK20,36
NP I PoOIofina10.12. 17:09:450,230,250,250,0010 504GBPLSE,24
NP I PoOJohn Wood Group10.12. 17:15:190,240,240,241,701 953 430GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan10.12. 17:18:5226,9927,0027,00-1,192 337 007USDNYQ27,32
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.12. 17:18:525,315,345,34-3,001 077 453SEKSTO5,50
NP I PoOMarathon10.12. 17:18:43190,01190,18190,28-0,24785 269USDNYQ190,73
NP I PoOMaurel Prom10.12. 17:18:445,015,025,010,6058 989EURPAR4,98
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr10.12. 15:52:574,604,784,680,59153USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt10.12. 17:15:07--4,37-2,245 328USDPNK4,47
NP I PoOMOL-A Rg9.12. 9:00:16--181,600,000CZKPSE-KOBOS181,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.12. 17:17:4955,2655,2855,270,13261 023USDNYQ55,20
NP I PoOMurphy Oil10.12. 17:18:1032,6632,6932,670,26202 367USDNYQ32,58
NP I PoOMV Oil Units10.12. 17:17:271,161,171,16-9,3887 205USDNYQ1,28
NP I PoONeste Oil10.12. 16:23:2219,1819,1919,186,291 235 302EURHEL18,05
NP I PoONeste Oil Depository Receipt10.12. 16:52:24--11,065,139 283USDPNK10,52
NP I PoONewpark Resource10.12. 17:18:4013,0013,0113,010,54196 274USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL74,34
NP I PoONorsk Hydro ASA Depository Receipt10.12. 17:05:09--7,380,486 252USDPNK7,35
NP I PoONorth Atlantic Energies10.12. 17:14:0044,3044,4444,421,797 074EURPAR43,64
NP I PoONorth Europe Oil10.12. 17:03:116,196,386,20-1,123 230USDNYQ6,27
NP I PoONorwegian Energy- ------NOKOSL444,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,59
NP I PoOObsidian Energy Rg- ------CADTOR8,44
NP I PoOOccidental10.12. 17:18:2841,5941,6041,600,121 650 033USDNYQ41,55
NP I PoOOceaneering Intl10.12. 17:18:2827,4027,4327,41-0,36131 844USDNYQ27,51
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.12. 17:16:346,886,896,880,4797 490USDNYQ6,85
NP I PoOOMV10.12. 9:00:12--1 170,000,2619CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt10.12. 17:16:06--13,72-0,653 371USDPNK13,81
NP I PoOONICO10.12. 11:00:0010,7011,0011,00-0,907PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,56
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon10.12. 17:18:360,200,200,20-5,058 691 800GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI10.12. 17:18:046,276,286,27-0,793 051 550USDNSQ6,32
NP I PoOPermian Basin Units10.12. 16:58:1418,2618,7418,511,0456 061USDNYQ18,32
NP I PoOPetrel Resources10.12. 12:44:060,010,010,0119,3420 465GBPLSE,01
NP I PoOPetro Matad10.12. 17:14:480,010,010,0129,8926 686 173GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,42
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6610.12. 17:18:05140,97141,19140,980,79224 262USDNYQ139,88
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN10.12. 10:16:40--526,600,5918CZKPSE-KOBOS526,60
NP I PoOPrecision Dril Rg- ------CADTOR96,51
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.12. 17:18:3636,8736,9036,90-1,701 174 877USDNYQ37,54
NP I PoORegal Petroleum10.12. 11:08:050,180,210,2010,8740GBPLSE,20
NP I PoOReliance Indu Depository Receipt10.12. 17:17:2068,0068,2068,10-0,2932 212USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt10.12. 16:51:14--18,940,21103 180USDPNK18,90
NP I PoORex Stores10.12. 17:17:0932,6532,9332,921,0139 411USDNYQ32,59
NP I PoORl Dutch Shell Rg10.12. 10:23:34--784,000,5145CZKPSE-KOBOS784,00
NP I PoORockhopper Expl10.12. 17:18:220,820,820,82-5,7218 979 806GBPLSE,87
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum10.12. 16:53:160,030,030,034,42942 722GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC10.12. 17:17:455,855,865,86-0,09368 562USDNYQ5,86
NP I PoOSabine Royalty Units10.12. 17:14:2171,2571,7971,250,628 467USDNYQ70,81
NP I PoOSan Juan Basin Units10.12. 17:18:286,076,126,07-0,1638 826USDNYQ6,08
NP I PoOSBM Offshore10.12. 17:12:4524,3424,3824,36-1,14105 037EURAEX24,64
NP I PoOSBO AG10.12. 17:17:5827,8028,0027,90-0,5318 721EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy10.12. 17:18:321,691,701,69-2,19446 209GBPLSE1,73
NP I PoOSchlumberger10.12. 17:18:3139,0439,0539,051,952 850 341USDNYQ38,30
NP I PoOSkotan10.12. 17:00:010,780,820,82-1,4529 435PLNWSE,83
NP I PoOSM Energy10.12. 17:18:3720,0320,0620,050,78609 124USDNYQ19,89
NP I PoOSoco Intl10.12. 17:15:340,200,210,20-2,44121 647GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.12. 16:58:480,390,400,392,00334 764GBPLSE,39
NP I PoOSubsea 7 Depository Receipt10.12. 17:18:10--19,39-1,481 111USDPNK19,68
NP I PoOSubsea 7 SA- ------NOKOSL200,20
NP I PoOSuncor Energy- ------CADTOR60,64
NP I PoOTarga Resources10.12. 17:18:32184,17184,40184,290,32419 937USDNYQ183,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,96
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,54
NP I PoOTetra Tech10.12. 17:18:208,778,788,77-0,85550 869USDNYQ8,85
NP I PoOTGS Nopec Geo- ------NOKOSL87,70
NP I PoOTotal SA10.12. 17:18:1955,8755,8855,87-1,131 360 856EURPAR56,51
NP I PoOTransocean10.12. 17:18:514,294,304,30-3,3814 609 252USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil10.12. 17:17:090,060,060,06-4,214 658 767GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy10.12. 17:18:43174,55174,70174,67-0,37424 628USDNYQ175,32
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO10.12. 17:17:1719,6519,7319,658,74207 114EURGER18,07
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units10.12. 17:13:402,922,942,930,344 530USDNYQ2,92
NP I PoOW&T Offshore10.12. 17:18:101,751,761,76-2,22281 431USDNYQ1,80
NP I PoOWilliams Cos10.12. 17:18:3860,9560,9660,93-0,971 392 100USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX24,90
NP I PoOWorld Fuel Svc10.12. 17:18:5724,0124,0424,01-1,07127 724USDNYQ24,27
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP