Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN82,4482,53-0,35
Msft-1,23
Nokia3,8173,832-0,39
IBM0,50
Mercedes-Benz Group AG51,1551,17-0,06
PFE-0,29
17.09.2025 8:00:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.09.2025
Helix Energy Sol (HLX, NY Consolidated)
Závěr k 16.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
6,37 1,76 0,11 1 103 552
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Helix Energy Sol - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,50
NP I PoOAker- ------NOKOSL716,00
NP I PoOAker Kvaerner- ------NOKOSL11,38
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc17.9. 2:00:00--23,711,89250 724USDNSQ23,71
NP I PoOAltaGas- ------CADTOR41,06
NP I PoOAminex16.9. 17:27:320,020,020,0212,043 700 806GBPLSE,02
NP I PoOAnglo Pacific16.9. 17:35:150,740,790,76-0,13117 998GBPLSE,76
NP I PoOARC Resources- ------CADTOR24,75
NP I PoOBaytex Energy- ------CADTOR3,58
NP I PoOBogdanka16.9. 18:00:5222,9023,1522,900,6624 299PLNWSE22,90
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou16.9. 17:35:160,100,120,11-6,032 341 929GBPLSE,11
NP I PoOBP16.9. 17:35:124,154,254,220,6614 890 428GBPLSE4,22
NP I PoOBP Preferred Stock16.9. 17:35:191,671,691,680,00840GBPLSE1,68
NP I PoOBP Preferred Stock16.9. 14:52:091,461,481,49-1,971 825GBPLSE1,47
NP I PoOCabot Oil17.9. 2:04:00--24,551,535 833 966USDNYQ24,55
NP I PoOCadogan Petrol12.9. 11:36:460,040,040,040,001GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,13
NP I PoOCameco- ------CADTOR110,34
NP I PoOCapri Ener RG16.9. 17:35:052,232,242,234,21170 647GBPLSE2,23
NP I PoOCdn Natural Rsc- ------CADTOR45,28
NP I PoOCenovus Energy- ------CADTOR24,17
NP I PoOCMB.TECH NV16.9. 17:35:197,998,177,99-4,54367 780EURBRU7,99
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy16.9. 18:00:522,442,462,46-0,4091 607PLNWSE2,46
NP I PoOConocoPhillips17.9. 2:04:00--94,542,397 860 793USDNYQ94,54
NP I PoOCVR Energy17.9. 2:04:00--33,188,892 838 056USDNYQ33,18
NP I PoODaldrup & Soehne16.9. 17:36:2511,4011,7011,700,001 684EURGER11,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,40
NP I PoODevon Energy17.9. 2:04:00--34,973,558 053 671USDNYQ34,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.9. 2:04:00--12,71-0,311 686 193USDNYQ12,71
NP I PoODN Oljeselskap- ------NOKOSL14,29
NP I PoOEGPI Firecreek12.9. 15:30:00--0,000,0040USDPNK,00
NP I PoOEmpyrean Energy16.9. 17:35:230,000,000,00-8,33109 935 147GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,11
NP I PoOEnbridge CRP-D- ------CADTOR20,72
NP I PoOEnbridge CRP-F- ------CADTOR20,80
NP I PoOEnbridge CRP-H- ------CADTOR22,08
NP I PoOEnbridge Inc- ------CADTOR67,25
NP I PoOEnergy Transfer LP17.9. 2:04:00--17,580,237 957 411USDNYQ17,58
NP I PoOENI- ------EURMIL14,96
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units17.9. 2:04:00--31,770,062 873 872USDNYQ31,77
NP I PoOEnviTec Biogas16.9. 15:53:4818,2018,6518,55-1,851 055EURGER18,45
NP I PoOEOG Resources17.9. 2:04:00--120,842,812 717 673USDNYQ120,84
NP I PoOEQT17.9. 2:04:00--49,95-0,0612 419 373USDNYQ49,95
NP I PoOEquinor ASA- ------NOKOSL241,60
NP I PoOEsso S A F16.9. 17:35:0199,80102,00101,801,5012 819EURPAR101,80
NP I PoOEuropa Oil & Gas16.9. 16:49:220,010,010,011,521 262 595GBPLSE,01
NP I PoOExmar NV Ord Shs16.9. 17:35:189,7010,009,900,001 038EURBRU9,90
NP I PoOExxon Mobil17.9. 2:04:00--114,682,0717 208 044USDNYQ114,68
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,60
NP I PoOFreehold Royalty- ------CADTOR13,67
NP I PoOFugro Br Rg16.9. 17:38:1010,4510,5510,490,38488 752EURAEX10,49
NP I PoOGalp Energia16.9. 17:35:0316,0916,2116,210,00971 376EURLIS16,21
NP I PoOGas Plus SpA- ------EURMIL5,36
NP I PoOGlobal Partners Units17.9. 2:04:00--51,151,6357 447USDNYQ51,15
NP I PoOGolar LNG17.9. 2:00:00--39,84-0,571 463 791USDNSQ39,84
NP I PoOGold Oil16.9. 16:56:260,000,000,005,509 888 302GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.9. 23:20:00--7,729,19339 159USDPNK7,72
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island17.9. 2:00:00--7,42-0,2782 317USDNSQ7,42
NP I PoOGulf Keystone Pt Rg16.9. 17:35:031,651,901,764,01971 186GBPLSE1,76
NP I PoOHalliburton17.9. 2:04:00--22,422,8912 890 725USDNYQ22,42
NP I PoOHarbour Ener Rg16.9. 17:35:121,702,242,200,731 790 974GBPLSE2,20
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,18
NP I PoOHelix Energy Sol17.9. 2:04:00--6,371,761 103 552USDNYQ6,37
NP I PoOHell Petrol16.9. 16:25:018,398,408,390,06238 952EURATH8,39
NP I PoOHelmerich17.9. 2:04:00--21,774,111 343 726USDNYQ21,77
NP I PoOHunting16.9. 17:35:243,283,393,280,61222 888GBPLSE3,28
NP I PoOChariot Oil16.9. 12:26:310,020,020,02-1,16409 198GBPLSE,02
NP I PoOChevron17.9. 2:04:00--159,541,428 011 032USDNYQ159,54
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR130,94
NP I PoOInpex Hldg Unsp ADR16.9. 23:20:00--18,140,6930 809USDPNK18,14
NP I PoOIofina16.9. 16:03:240,240,240,240,0063 146GBPLSE,24
NP I PoOKeyera- ------CADTOR45,16
NP I PoOKinder Morgan17.9. 2:04:00--27,21-0,5512 100 230USDNYQ27,21
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum16.9. 18:00:004,524,534,49-0,04290 885SEKSTO4,49
NP I PoOMarathon17.9. 2:04:00--182,991,702 250 063USDNYQ182,99
NP I PoOMaurel Prom16.9. 17:35:114,824,914,893,39173 765EURPAR4,89
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr17.9. 2:04:00--5,692,315 263USDNYQ5,69
NP I PoOMOL Magyar Olaj Depository Receipt16.9. 23:20:00--4,29-0,2325 992USDPNK4,29
NP I PoOMOL-A Rg11.9. 9:00:02--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.9. 2:04:00--51,06-0,31816 995USDNYQ51,06
NP I PoOMurphy Oil17.9. 2:04:00--27,816,352 687 559USDNYQ27,81
NP I PoOMV Oil Units17.9. 2:04:00--6,060,8348 902USDNYQ6,06
NP I PoONeste Oil16.9. 17:00:0017,2517,2617,282,611 156 989EURHEL17,28
NP I PoONeste Oil Depository Receipt16.9. 23:20:00--10,242,8737 683USDPNK10,24
NP I PoONewpark Resource17.9. 2:04:01--10,881,30388 629USDNYQ10,88
NP I PoONorsk Hydro ASA- ------NOKOSL67,58
NP I PoONorsk Hydro ASA Depository Receipt16.9. 23:20:00--6,930,14195 518USDPNK6,93
NP I PoONorth Europe Oil17.9. 2:04:00--5,27-1,5016 950USDNYQ5,27
NP I PoONorwegian Energy- ------NOKOSL446,00
NP I PoONth Amer Constr Rg- ------CADTOR19,07
NP I PoONuVista Energy- ------CADTOR15,41
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental17.9. 2:04:00--47,765,0413 816 546USDNYQ47,76
NP I PoOOceaneering Intl17.9. 2:04:00--24,270,46579 590USDNYQ24,27
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.9. 2:04:00--5,752,50299 623USDNYQ5,75
NP I PoOOMV16.9. 11:49:09--1 112,000,0027CZKPSE-KOBOS1 112,00
NP I PoOOMV Depository Receipt16.9. 23:20:00--13,540,222 178USDPNK13,54
NP I PoOONICO16.9. 18:00:1413,6014,0014,00-3,45417PLNWSE14,00
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,88
NP I PoOPanoro- ------NOKOSL23,25
NP I PoOPantheon16.9. 17:35:240,220,250,25-2,339 828 108GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,53
NP I PoOPatterson UTI17.9. 2:00:00--5,623,886 127 623USDNSQ5,62
NP I PoOPermian Basin Units17.9. 2:04:00--18,491,15110 395USDNYQ18,49
NP I PoOPetrel Resources16.9. 16:15:410,010,010,0113,101 344 846GBPLSE,01
NP I PoOPetro Matad16.9. 17:22:160,010,010,010,002 913 482GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,35
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,33
NP I PoOPhillips 6617.9. 2:04:00--133,041,421 767 569USDNYQ133,04
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN16.9. 14:46:14--473,600,00445CZKPSE-KOBOS473,60
NP I PoOPrecision Dril Rg- ------CADTOR80,48
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,46
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources17.9. 2:04:00--35,892,254 231 015USDNYQ35,89
NP I PoORegal Petroleum15.9. 16:37:190,210,220,200,0033 134GBPLSE,22
NP I PoOReliance Indu Depository Receipt16.9. 17:35:1061,8074,7063,400,7932 894USDLIB63,40
NP I PoORepsol YPF- ------EURMCE14,85
NP I PoORepsol YPF Depository Receipt16.9. 23:20:00--17,681,6136 552USDPNK17,68
NP I PoORex Stores17.9. 2:04:00--30,46-0,29288 304USDNYQ30,46
NP I PoORl Dutch Shell Rg16.9. 12:30:46--748,600,0045CZKPSE-KOBOS748,60
NP I PoORockhopper Expl16.9. 17:35:030,660,760,763,5410 164 592GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.9. 2:04:00--4,602,681 071 063USDNYQ4,60
NP I PoOSabine Royalty Units17.9. 2:04:00--76,58-0,2946 158USDNYQ76,58
NP I PoOSan Juan Basin Units17.9. 2:04:00--5,790,70123 818USDNYQ5,79
NP I PoOSBM Offshore16.9. 17:35:1621,5421,6421,680,00222 517EURAEX21,68
NP I PoOSBO AG16.9. 17:50:0026,1526,2526,200,7762 253EURVIE26,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy16.9. 17:35:131,501,651,653,002 705 480GBPLSE1,65
NP I PoOSchlumberger17.9. 2:04:00--35,241,3520 804 839USDNYQ35,24
NP I PoOSkotan16.9. 18:00:520,890,920,89-0,4560 245PLNWSE,89
NP I PoOSM Energy17.9. 2:04:00--27,415,142 348 341USDNYQ27,41
NP I PoOSoco Intl16.9. 17:35:280,220,220,22-0,45233 268GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL54,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.9. 17:35:270,480,550,50-1,96613 208GBPLSE,50
NP I PoOSubsea 7 Depository Receipt16.9. 23:20:00--20,520,742 447USDPNK20,52
NP I PoOSubsea 7 SA- ------NOKOSL201,00
NP I PoOSuncor Energy- ------CADTOR59,15
NP I PoOTarga Resources17.9. 2:04:00--162,94-0,241 463 017USDNYQ162,94
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,00
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,88
NP I PoOTC Energy Rg- ------CADTOR71,64
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,68
NP I PoOTetra Tech17.9. 2:04:00--4,951,23802 418USDNYQ4,95
NP I PoOTGS Nopec Geo- ------NOKOSL72,60
NP I PoOTotal SA16.9. 17:39:4052,3052,5552,43-0,292 904 306EURPAR52,43
NP I PoOTransocean17.9. 2:04:00--3,474,8327 109 852USDNYQ3,47
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil16.9. 17:35:240,090,110,111,732 098 933GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,06
NP I PoOValero Energy17.9. 2:04:00--162,643,222 920 638USDNYQ162,64
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,51
NP I PoOVERBIO16.9. 17:35:5911,1611,2611,130,00107 430EURGER11,13
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,72
NP I PoOVOC Energy Units17.9. 2:04:00--2,893,9664 140USDNYQ2,89
NP I PoOW&T Offshore17.9. 2:04:00--1,814,021 161 137USDNYQ1,81
NP I PoOWilliams Cos17.9. 2:04:00--57,95-0,776 820 067USDNYQ57,95
NP I PoOWoodside Petrole Rg- ------AUDASX24,28
NP I PoOWorld Fuel Svc17.9. 2:04:00--26,032,40557 719USDNYQ26,03
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP