Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,73500,780,84
Nokia4,3214,325-2,08
IBM288,84289,08-0,50
Mercedes-Benz Group AG52,4152,433,01
PFE25,3925,4-0,86
09.07.2025 17:17:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 10:42:03
Ormat Tech (HNM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
75,12 -0,62 -0,46 11 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ormat Tech - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 17:16:5864,9364,9564,940,14190 946USDNYQ64,85
NP I PoOAm States Water9.7. 17:16:5176,3176,4376,370,3796 972USDNYQ76,09
NP I PoOAmercan Water9.7. 17:15:03141,16141,30141,300,20233 798USDNYQ141,02
NP I PoOAmeren9.7. 17:16:4894,6694,7494,67-0,35457 648USDNYQ95,00
NP I PoOAQUA9.7. 9:30:5215,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 17:16:52152,32152,70152,690,46103 200USDNYQ151,99
NP I PoOAvista9.7. 17:15:3938,0138,0438,030,14134 571USDNYQ37,97
NP I PoOBedzin9.7. 17:00:0131,3031,6031,300,162 147PLNWSE31,25
NP I PoOBKW9.7. 17:15:04176,00176,10176,001,0316 770CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 17:11:5556,3956,4756,430,0297 724USDNYQ56,42
NP I PoOBrookfield Infr9.7. 17:15:3233,0233,0633,07-0,3572 148USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 17:15:2045,4245,5045,470,0441 785USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 17:16:3635,8535,8635,860,15831 439USDNYQ35,80
NP I PoOCentrica9.7. 17:16:491,581,581,580,803 462 319GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 17:16:3669,4169,4569,430,09399 036USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 17:14:2730,1330,3130,22-0,306 431USDNSQ30,31
NP I PoOConsol Edison9.7. 17:16:4699,8599,9499,900,59430 035USDNYQ99,31
NP I PoOČEZ9.7. 16:15:25--1 213,000,17142 409CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc9.7. 17:16:4156,5556,5656,560,42467 995USDNYQ56,32
NP I PoODrax Grp9.7. 17:15:547,047,057,051,51410 808GBPLSE6,94
NP I PoODTE Energy9.7. 17:15:43130,44130,60130,500,18428 396USDNYQ130,26
NP I PoODuke Energy9.7. 17:16:46116,35116,40116,370,05600 455USDNYQ116,31
NP I PoOE.ON9.7. 14:51:42--389,500,1310CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 17:16:50--18,751,3040 134USDPNK18,51
NP I PoOEdison Intl9.7. 17:16:4650,0850,1250,08-1,302 004 065USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 16:35:33140,50141,50141,000,00554EURPAR141,00
NP I PoOElia System Op9.7. 17:16:0697,7097,8097,700,7215 967EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 17:00:0120,3220,4020,400,99433 000PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55241,00247,00241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 17:16:24--9,471,2660 543USDPNK9,35
NP I PoOEnergia De Port9.7. 17:16:313,823,833,831,163 377 560EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 17:15:3968,0069,2068,00-1,45191EURGER70,00
NP I PoOEngie9.7. 17:16:0019,8019,8019,800,691 469 021EURPAR19,66
NP I PoOEngie Sp ADR9.7. 17:16:21--23,150,4853 098USDPNK23,04
NP I PoOEntergy9.7. 17:16:4480,9280,9580,93-0,01305 246USDNYQ80,93
NP I PoOEVN9.7. 16:59:2323,3023,4023,350,8616 981EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 17:16:4539,9339,9439,940,11502 237USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 16:21:5415,5215,5215,520,42364 340EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 17:16:0723,3423,4323,39-0,4750 765USDNYQ23,50
NP I PoOHawaiian Elec9.7. 17:16:5710,7110,7210,72-0,88352 849USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt9.7. 15:55:40--0,820,0016USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 17:06:45121,73122,67121,980,0714 722USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 17:15:52115,69115,98115,830,0451 987USDNYQ115,78
NP I PoOJersey9.7. 16:56:374,504,704,550,4438GBPLSE4,60
NP I PoOKogeneracja9.7. 17:01:1758,9059,2059,200,858 805PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 17:16:0816,4516,4616,460,46193 053USDNYQ16,38
NP I PoOMGE Energy9.7. 17:10:5487,8288,1388,030,1814 824USDNSQ87,87
NP I PoOMiddlesex Water9.7. 16:57:2554,9555,2555,050,4311 426USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 17:16:5710,3110,3210,310,002 881 482GBPLSE10,31
NP I PoONextEra Energy9.7. 17:16:5473,1773,1873,180,991 952 994USDNYQ72,46
NP I PoONiSource9.7. 17:16:4539,1139,1439,130,33836 238USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock9.7. 16:39:501,301,351,320,7513 773GBPLSE1,33
NP I PoONRG Energy9.7. 17:16:18151,55151,67151,590,21440 416USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 17:14:2043,7843,8043,790,46166 308USDNYQ43,59
NP I PoOOneok Inc9.7. 17:16:3781,2781,3381,32-0,34469 164USDNYQ81,60
NP I PoOOrmat Tech9.7. 17:16:3486,9187,0686,990,6294 515USDNYQ86,45
NP I PoOOtter Tail9.7. 17:13:4678,6579,1879,010,1110 159USDNSQ78,92
NP I PoOPEP9.7. 17:00:0160,2060,6060,202,384 389PLNWSE58,80
NP I PoOPG E9.7. 17:16:4813,4113,4213,42-1,878 523 166USDNYQ13,67
NP I PoOPinnacle West9.7. 17:15:4689,3889,4589,44-0,2080 892USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 17:16:0315,3215,3615,340,3944 493EURGER15,28
NP I PoOPNM Resources9.7. 17:12:4756,3856,3956,370,05128 523USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 17:02:3611,8011,8411,863,819 685 962PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 17:16:2740,6040,6340,62-0,16191 861USDNYQ40,68
NP I PoOPPL9.7. 17:16:4633,5933,6033,600,04488 234USDNYQ33,58
NP I PoOPublic Power9.7. 16:25:0314,6914,7014,691,52444 800EURATH14,47
NP I PoOPublic Srvce Ent9.7. 17:16:4581,1481,2181,20-0,49460 958USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 17:13:133,093,103,100,49141 204EURLIS3,08
NP I PoORubis9.7. 17:16:2728,6228,6428,621,5676 977EURPAR28,18
NP I PoORWE9.7. 10:20:42--884,10-0,07220CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 17:07:25--42,221,339 670USDPNK41,66
NP I PoOSempra Energy9.7. 17:16:4173,7873,8373,81-0,69985 853USDNYQ74,32
NP I PoOSevern Trent9.7. 17:16:3626,5426,5526,550,1576 380GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 17:16:4791,3191,3491,330,08744 244USDNYQ91,26
NP I PoOSouthwest Gas9.7. 17:15:4574,5274,7074,60-0,1580 984USDNYQ74,71
NP I PoOSSE9.7. 17:16:4018,9118,9118,911,07944 326GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 16:50:1311,7711,8811,850,721 887USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 17:15:3018,1618,2518,21-0,2528 895USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 17:02:378,638,648,651,762 443 916PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 16:35:452,332,402,33-2,925 310PLNWSE2,40
NP I PoOThe AES Corp9.7. 17:16:4812,8512,8612,8616,1228 864 782USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI9.7. 17:16:2935,4235,4535,440,84300 211USDNYQ35,14
NP I PoOUnited Utilities9.7. 17:16:3510,9610,9710,970,37210 475GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 17:16:2830,6030,6130,602,141 077 453EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 16:08:01--15,10-5,332USDPNK15,27
NP I PoOWODKAN9.7. 12:37:287,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 17:15:0031,8732,0631,90-0,254 537USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 17:00:5324,6024,6524,701,4428 680PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP