Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131215-0,49
KB101810210,00
PKN74,2474,29-0,07
Msft0,22
Nokia4,6814,6870,19
IBM0,49
Mercedes-Benz Group AG51,8651,870,14
PFE-0,47
04.06.2025 9:24:53
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 9:17:07
HOCHTIEF AG (HOTG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
162,90 0,74 1,20 282 111
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HOCHTIEF AG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete4.6. 9:13:5030,4030,5030,501,163 458EURGER30,15
NP I PoO3-D Systems Corp4.6. 2:04:00--1,7514,385 375 501USDNYQ1,75
NP I PoO3M4.6. 2:04:00--148,131,182 343 553USDNYQ148,13
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,69
NP I PoOA O Smith Corp4.6. 2:04:00--64,001,572 228 641USDNYQ64,00
NP I PoOAalberts Inds4.6. 9:19:0331,4431,5031,501,4817 836EURAEX31,04
NP I PoOAaon Inc4.6. 2:00:00--95,561,58498 260USDNSQ95,56
NP I PoOAAR Corp4.6. 2:04:00--64,503,60412 609USDNYQ64,50
NP I PoOABB Ltd4.6. 9:19:4446,6346,6546,64-0,0963 307CHFVTX46,68
NP I PoOAcciona- ------EURMCE149,70
NP I PoOACS Activ de Con- ------EURMCE58,05
NP I PoOAcuity Brands4.6. 2:04:00--264,253,24220 419USDNYQ264,25
NP I PoOAECOM Tech4.6. 2:04:00--110,691,47837 925USDNYQ110,69
NP I PoOAercap Hold4.6. 2:04:00--115,67-0,121 503 522USDNYQ115,67
NP I PoOAFC Energy4.6. 9:19:200,100,100,104,681 238 947GBPLSE,09
NP I PoOAGCO4.6. 2:04:00--99,541,10554 286USDNYQ99,54
NP I PoOAir Lease4.6. 2:04:00--57,410,97842 855USDNYQ57,41
NP I PoOAIRBUS Group NV4.6. 9:19:46171,28171,34171,322,93199 153EURPAR166,44
NP I PoOAirbus Grp Unsp ADR3.6. 23:20:00--47,601,613 077 672USDPNK47,60
NP I PoOALAMO GROUP4.6. 2:04:00--203,472,55221 745USDNYQ203,47
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ66,26
NP I PoOALFA LAVAL AB4.6. 9:19:28410,40410,60410,500,8424 307SEKSTO407,10
NP I PoOAllg Bau Porr4.6. 9:17:0029,0029,1529,00-1,694 636EURVIE29,50
NP I PoOAlstom4.6. 9:19:0619,3619,3819,38-0,2838 062EURPAR19,44
NP I PoOAlstom Unsp ADR3.6. 23:20:00--2,17-0,91389 683USDPNK2,17
NP I PoOALTA3.6. 18:01:272,112,202,200,004 327PLNWSE2,20
NP I PoOAmer Woodmark4.6. 2:00:00--54,953,60174 745USDNSQ54,95
NP I PoOAmeresco4.6. 2:04:00--15,3313,30675 561USDNYQ15,33
NP I PoOAmetek Inc4.6. 2:04:00--177,710,792 114 844USDNYQ177,71
NP I PoOAmpli2.6. 18:00:170,941,000,962,13500PLNWSE,94
NP I PoOAndritz AG2.6. 9:00:241 530,501 541,501 518,000,000CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt3.6. 23:20:00--14,15-0,42395USDPNK14,15
NP I PoOApogee Enter4.6. 2:00:00--38,742,11135 390USDNSQ38,74
NP I PoOAPS S.A.4.6. 9:02:417,157,907,15-7,7438PLNWSE7,75
NP I PoOArcadis4.6. 9:15:0944,5044,5444,480,04560EURAEX44,46
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ155,05
NP I PoOAshtead Group4.6. 9:19:1942,5742,6142,64-0,0223 181GBPLSE42,65
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK231,36
NP I PoOAssa Abloy -B-4.6. 9:19:44300,00300,10300,000,2373 153SEKSTO299,30
NP I PoOAstec Industries4.6. 2:00:00--39,852,55263 703USDNSQ39,85
NP I PoOAtlas Copco Rg-A4.6. 9:19:45155,50155,60155,550,97141 788SEKSTO154,05
NP I PoOAtlas Copco Rg-B4.6. 9:19:50136,90137,00137,001,0379 163SEKSTO135,60
NP I PoOAtlas Copco Sp ADR3.6. 23:20:00--14,05-1,0616 500USDPNK14,05
NP I PoOAtrem4.6. 9:16:4832,8033,0032,80-0,61789PLNWSE33,00
NP I PoOATS Rg- ------CADTOR40,74
NP I PoOAvon Rubber4.6. 9:16:3617,7417,9617,850,143 576GBPLSE17,82
NP I PoOAztec3.6. 18:00:461,821,921,920,0010PLNWSE1,92
NP I PoOAZZ Inc4.6. 2:04:00--93,240,15163 826USDNYQ93,24
NP I PoOBAE Systems4.6. 9:19:4319,6619,6819,670,54346 203GBPLSE19,57
NP I PoOBAE Systems Depository Receipt3.6. 23:20:00--107,361,96561 095USDPNK107,36
NP I PoOBalfour Beatty4.6. 9:16:595,015,025,010,209 027GBPLSE5,00
NP I PoOBAM Groep NV4.6. 9:19:417,437,457,44-1,13426 542EURAEX7,52
NP I PoOBauma4.6. 9:00:0059,0060,0060,500,831PLNWSE60,00
NP I PoOBaywa AG3.6. 17:36:038,528,688,650,009 479EURGER8,65
NP I PoOBaywa AG3.6. 16:26:26-20,5019,50-0,2670EURGER19,55
NP I PoOBE Group3.6. 18:00:0039,9540,4040,350,002 439SEKSTO40,35
NP I PoOBekaert4.6. 9:16:2635,9536,1036,051,9823 458EURBRU35,35
NP I PoOBelden CDT4.6. 2:04:00--108,373,56236 520USDNYQ108,37
NP I PoOBidvest Depository Receipt3.6. 23:20:00--27,151,193 738USDPNK27,15
NP I PoOBilfinger Berger4.6. 9:17:2079,2579,4579,30-0,253 020EURGER79,50
NP I PoOBoeing4.6. 2:04:00--213,430,938 106 080USDNYQ213,43
NP I PoOBom CRP-3- ------CADTOR15,33
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,93
NP I PoOBombardier Rg-A-MV- ------CADTOR96,18
NP I PoOBombardier Rg-B-SV- ------CADTOR95,93
NP I PoOBouygues4.6. 9:19:2538,1638,1838,18-0,3736 106EURPAR38,32
NP I PoOBowim4.6. 9:04:224,814,854,81-0,82484PLNWSE4,85
NP I PoOBrady Corp4.6. 2:04:01--70,411,35301 529USDNYQ70,41
NP I PoOBrenntag4.6. 9:18:0660,2060,2660,261,799 000EURGER59,20
NP I PoOBudimex4.6. 9:19:41557,20557,80557,80-3,935 729PLNWSE580,60
NP I PoOBunzl4.6. 9:19:3823,1423,1823,160,0923 440GBPLSE23,14
NP I PoOBurckhardt4.6. 9:20:00624,00627,00627,000,80328CHFSWX622,00
NP I PoOCAE Inc- ------CADTOR35,78
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH42,20
NP I PoOCarbone-Lorraine4.6. 9:17:0020,7020,8520,801,964 221EURPAR20,40
NP I PoOCaterpillar4.6. 2:04:00--349,401,372 614 301USDNYQ349,40
NP I PoOCeres Pwr Hldgs Rg4.6. 9:19:240,790,800,803,47239 125GBPLSE,78
NP I PoOCITIC Pacific Depository Receipt3.6. 23:20:00--6,317,8674 016USDPNK6,31
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys4.6. 2:04:00--496,784,13426 308USDNYQ496,78
NP I PoOCommercial Vhcle4.6. 2:00:00--1,475,76424 865USDNSQ1,47
NP I PoOConstr Auxiliar Br- ------EURMCE48,50
NP I PoOCostain4.6. 9:14:371,201,221,210,0840 380GBPLSE1,21
NP I PoOCummins4.6. 2:04:00--324,472,28875 803USDNYQ324,47
NP I PoOCurtiss Wright4.6. 2:04:00--446,790,81330 369USDNYQ446,79
NP I PoODAIKIN IND Depository Receipt3.6. 23:20:00--11,450,53196 503USDPNK11,45
NP I PoODanaher Corp4.6. 2:04:00--192,061,503 526 004USDNYQ192,06
NP I PoODeceuninck4.6. 9:18:512,132,142,130,002 351EURBRU2,13
NP I PoODeere & Co4.6. 2:04:00--513,151,051 107 674USDNYQ513,15
NP I PoODeutz4.6. 9:19:037,667,687,673,16234 769EURGER7,44
NP I PoODMG MORI SEIKI AG4.6. 9:02:1445,7045,9045,70-0,441EURGER45,90
NP I PoODonaldson Co Inc4.6. 2:04:00--69,290,171 113 860USDNYQ69,29
NP I PoODover4.6. 2:04:00--177,971,07977 418USDNYQ177,97
NP I PoODucommun4.6. 2:04:00--71,461,7456 720USDNYQ71,46
NP I PoODuerr4.6. 9:16:4922,8022,9522,851,568 610EURGER22,50
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries4.6. 2:04:00--235,292,92419 157USDNYQ235,29
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange4.6. 2:04:00--325,842,191 979 041USDNYQ325,84
NP I PoOEFH Zurawie4.6. 9:09:441,031,071,070,002PLNWSE1,07
NP I PoOEiffage4.6. 9:18:47121,90122,05122,00-0,3311 544EURPAR122,40
NP I PoOEkobox4.6. 9:03:451,481,531,533,0320PLNWSE1,49
NP I PoOEkopol4.6. 9:13:575,255,405,403,85100PLNWSE5,20
NP I PoOELEKTROMONT3.6. 18:00:470,660,700,700,0046PLNWSE,70
NP I PoOElektron4.6. 9:03:330,160,170,16-3,8755 278GBPLSE,16
NP I PoOElektrotim4.6. 9:19:5849,1549,3549,35-0,807 489PLNWSE49,75
NP I PoOEMCOR Group4.6. 2:04:00--483,783,03435 329USDNYQ483,78
NP I PoOEmerson Electric4.6. 2:04:00--120,391,292 626 947USDNYQ120,39
NP I PoOEnergoaparatura3.6. 18:01:272,522,762,683,0814 758PLNWSE2,68
NP I PoOEnergoinstal4.6. 9:10:242,342,362,373,0410 252PLNWSE2,30
NP I PoOEnerSys4.6. 2:04:00--85,253,86754 990USDNYQ85,25
NP I PoOErbud4.6. 9:17:3936,8036,9536,951,23648PLNWSE36,50
NP I PoOESCO Technologie4.6. 2:04:00--181,140,8676 717USDNYQ181,14
NP I PoOExel Industries4.6. 9:00:2841,2041,5041,20-0,2458EURPAR41,30
NP I PoOFamur4.6. 9:11:012,752,772,770,9117 966PLNWSE2,74
NP I PoOFANUC- ------JPYTYO3 791,00
NP I PoOFANUC Depository Receipt3.6. 23:20:00--13,27-1,30207 626USDPNK13,27
NP I PoOFasing4.6. 9:13:5911,4011,8011,801,72375PLNWSE11,60
NP I PoOFastenal Co4.6. 2:00:00--41,190,684 177 004USDNSQ41,19
NP I PoOFederal Signal4.6. 2:04:00--97,113,32448 799USDNYQ97,11
NP I PoOFERRO4.6. 9:07:4735,1035,4035,301,7350PLNWSE34,70
NP I PoOFinning Intl- ------CADTOR51,04
NP I PoOFinuchem SA4.6. 9:19:5470,0070,1070,40-0,428 263EURPAR70,70
NP I PoOFlowserve4.6. 2:04:00--50,522,231 320 673USDNYQ50,52
NP I PoOFLSmidth4.6. 9:19:35378,80379,40379,000,968 238DKKCPH375,40
NP I PoOFluor4.6. 2:04:00--43,395,445 073 710USDNYQ43,39
NP I PoOFomento de Const- ------EURMCE12,32
NP I PoOFoster LB Co4.6. 2:00:00--19,231,3219 759USDNSQ19,23
NP I PoOFrauenthal30.5. 17:50:0521,8022,8022,804,59100EURVIE21,80
NP I PoOFreightCar Amer4.6. 2:00:00--8,347,75214 063USDNSQ8,34
NP I PoOFuelCell En Preferred Stock3.6. 23:20:00--315,003,28103USDPNK315,00
NP I PoOGEA Group4.6. 9:11:0359,6059,7559,550,342 724EURGER59,35
NP I PoOGeberit4.6. 9:19:41623,00623,60623,400,5213 914CHFVTX620,20
NP I PoOGeneral Dynamics4.6. 2:04:00--276,040,121 051 028USDNYQ276,04
NP I PoOGeorg Fischer Rg4.6. 9:17:2964,6064,8064,800,785 038CHFSWX64,30
NP I PoOGibraltar Inds4.6. 2:00:00--59,153,37252 620USDNSQ59,15
NP I PoOGraco Inc4.6. 2:04:00--84,420,79562 303USDNYQ84,42
NP I PoOGrainger WW Inc4.6. 2:04:00--1 088,041,27176 534USDNYQ1 088,04
NP I PoOGranite Constr4.6. 2:04:00--89,761,71539 878USDNYQ89,76
NP I PoOGreenbrier4.6. 2:04:00--45,551,99181 224USDNYQ45,55
NP I PoOGriffon4.6. 2:04:00--68,971,97276 049USDNYQ68,97
NP I PoOHammond Power- ------CADTOR101,72
NP I PoOHarsco4.6. 2:04:01--8,210,61674 837USDNYQ8,21
NP I PoOHaulotte Group4.6. 9:03:192,612,622,61-0,38321EURPAR2,62
NP I PoOHEICO Corp4.6. 2:04:00--298,48-0,81450 894USDNYQ298,48
NP I PoOHeidelberger Dru4.6. 9:15:101,461,471,461,11913EURGER1,45
NP I PoOHeijmans NV4.6. 9:19:4255,4055,6055,45-4,2397 906EURAEX57,90
NP I PoOHexagon Rg-B4.6. 9:19:4896,6296,6896,620,86293 778SEKSTO95,80
NP I PoOHexcel4.6. 2:04:00--55,664,472 503 241USDNYQ55,66
NP I PoOHOCHTIEF AG4.6. 9:17:07162,70162,90162,900,741 730EURGER161,70
NP I PoOHORTICO4.6. 9:07:356,686,726,620,001 240PLNWSE6,62
NP I PoOHuntington4.6. 2:04:00--227,962,32491 599USDNYQ227,96
NP I PoOHurco Cos Inc4.6. 2:00:00--14,581,329 509USDNSQ14,58
NP I PoOHydrapres28.5. 18:00:560,450,470,470,0052PLNWSE,47
NP I PoOHydrotor4.6. 9:00:0019,7520,7021,005,001PLNWSE20,00
NP I PoOChemring Group4.6. 9:19:535,395,415,404,05343 365GBPLSE5,19
NP I PoOChina Communictn- ------HKDHKG5,14
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08--2,344,465USDPNK2,24
NP I PoOIDEX4.6. 2:04:00--182,041,60464 922USDNYQ182,04
NP I PoOIllinois Tool4.6. 2:04:00--245,261,08792 786USDNYQ245,26
NP I PoOIMI4.6. 9:19:4519,8919,9119,900,969 168GBPLSE19,71
NP I PoOIMS4.6. 9:10:0022,1522,2522,200,68984EURPAR22,05
NP I PoOInnotec TSS26.5. 10:25:157,207,607,250,001 812EURFRA7,20
NP I PoOInnovative Sol4.6. 2:00:00--11,472,23376 791USDNSQ11,47
NP I PoOINPRO4.6. 9:03:007,157,307,300,002PLNWSE7,30
NP I PoOInstal Krakow3.6. 18:01:3039,3039,9039,900,00363PLNWSE39,90
NP I PoOINSTALLUX3.6. 16:30:00-310,00310,001,3134EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock4.6. 9:19:5037,0837,1637,121,4814 537EURGER36,58
NP I PoOKardex4.6. 9:19:02251,00252,50252,003,491 566CHFSWX243,50
NP I PoOKawasaki Heavy- ------JPYTYO10 825,00
NP I PoOKBR4.6. 2:04:00--51,991,761 230 335USDNYQ51,99
NP I PoOKCI Konecranes4.6. 8:24:4167,2567,4067,400,0024 672EURHEL67,40
NP I PoOKeller Group PLC4.6. 9:15:1115,3215,3815,360,393 403GBPLSE15,30
NP I PoOKennametal Inc4.6. 2:04:00--21,521,08965 220USDNYQ21,52
NP I PoOKeppel Sp ADR3.6. 23:20:00--10,78-2,0024 925USDPNK10,78
NP I PoOKHD Humboldt3.6. 13:17:111,651,701,691,81258EURGER1,66
NP I PoOKier Group4.6. 9:10:561,721,731,730,8041 357GBPLSE1,72
NP I PoOKingspan Group- ------EURISE73,65
NP I PoOKloeckner4.6. 9:15:586,546,586,542,0317 060EURGER6,41
NP I PoOKoelner4.6. 9:02:4217,4017,5517,55-0,282PLNWSE17,60
NP I PoOKoenig & Bauer4.6. 9:19:2913,0413,1013,14-1,0528 913EURGER13,28
NP I PoOKOMATSU- ------JPYTYO4 340,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.6. 23:20:00--30,32-0,92197 096USDPNK30,32
NP I PoOKon Philips4.6. 9:19:2520,0620,0720,060,20106 697EURAEX20,02
NP I PoOKone Corp4.6. 8:24:3654,6054,6454,600,6311 926EURHEL54,26
NP I PoOKrakchemia4.6. 9:12:510,961,021,025,81212PLNWSE,96
NP I PoOKratos Defense4.6. 2:00:00--39,092,762 716 913USDNSQ39,09
NP I PoOKrones4.6. 9:20:00142,00142,40142,201,283 695EURGER140,40
NP I PoOKrones Unsp ADR28.5. 16:16:44--80,44-1,621USDPNK81,76
NP I PoOKSB3.6. 17:08:19825,00845,00830,000,0032EURGER830,00
NP I PoOKSB Preferred Stock3.6. 17:35:00770,00782,00776,000,001 872EURGER776,00
NP I PoOLarsen & Toubro Depository Receipt4.6. 9:18:0842,1042,2542,20-0,5913 046USDLIB42,45
NP I PoOLegrand4.6. 9:19:43107,50107,60107,550,239 012EURPAR107,30
NP I PoOLena Lighting4.6. 9:09:412,832,852,861,062PLNWSE2,83
NP I PoOLennox Intl4.6. 2:04:00--560,741,62269 404USDNYQ560,74
NP I PoOLeonardo S.p.A.- ------EURMIL54,48
NP I PoOLeonardo Unsp ADR3.6. 23:20:00--31,000,16116 243USDPNK31,00
NP I PoOLindab AB4.6. 9:16:34210,80211,60211,201,542 867SEKSTO208,00
NP I PoOLindsay Manufact4.6. 2:04:00--139,25-0,39115 637USDNYQ139,25
NP I PoOLISI4.6. 9:15:5733,3033,4533,300,151 334EURPAR33,25
NP I PoOLockheed Martin4.6. 2:04:00--480,170,281 032 298USDNYQ480,17
NP I PoOLUG3.6. 18:00:454,004,204,040,00954PLNWSE4,04
NP I PoOMakrum4.6. 9:17:302,812,842,850,004 284PLNWSE2,85
NP I PoOManitou BF4.6. 9:10:2421,1521,2521,150,48945EURPAR21,05
NP I PoOMarubeni Unsp ADR3.6. 23:20:00--200,75-2,7217 583USDPNK200,75
NP I PoOMasco4.6. 2:04:00--62,582,041 686 014USDNYQ62,58
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec4.6. 2:04:00--159,612,08578 869USDNYQ159,61
NP I PoOMasterplast3.6. 17:05:152 430,002 440,002 440,000,000HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody4.6. 9:00:011,421,551,420,0010PLNWSE1,42
NP I PoOMercor4.6. 9:00:4223,1023,7023,700,422PLNWSE23,60
NP I PoOMiddleby Corp4.6. 2:00:00--147,882,30603 738USDNSQ147,88
NP I PoOMikron Holding3.6. 17:31:3716,1416,2616,14-2,182 474CHFSWX16,14
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,59
NP I PoOMirbud4.6. 9:19:4613,8213,8513,850,2930 822PLNWSE13,81
NP I PoOMitsubishi- ------JPYTYO2 865,50
NP I PoOMITSUI & CO- ------JPYTYO2 973,00
NP I PoOMITSUI & CO Depository Receipt3.6. 23:20:00--416,80-1,1763 303USDPNK416,80
NP I PoOMOJ S.A.2.6. 18:00:151,311,391,384,558 396PLNWSE1,32
NP I PoOMolins PLC4.6. 9:00:084,504,604,580,001 241GBPLSE4,53
NP I PoOMorgan Sindall4.6. 9:15:1037,7037,8537,800,274 319GBPLSE37,70
NP I PoOMostostal Plock4.6. 9:00:0015,6515,8515,650,9740PLNWSE15,50
NP I PoOMostostal Warsaw4.6. 9:17:217,527,747,741,313 292PLNWSE7,64
NP I PoOMostostal Zabrze4.6. 9:00:005,976,046,041,172PLNWSE5,97
NP I PoOMSC Industrial4.6. 2:04:00--81,471,84359 288USDNYQ81,47
NP I PoOMTU Aero Engines4.6. 9:18:59359,20359,50359,100,905 036EURGER355,90
NP I PoOMueller Ind4.6. 2:04:00--78,671,68566 435USDNYQ78,67
NP I PoOMueller Water4.6. 2:04:00--24,541,032 301 007USDNYQ24,54
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto4.6. 2:04:00--86,050,2419 076USDNYQ86,05
NP I PoONexans4.6. 9:19:14101,30101,40101,400,707 432EURPAR100,70
NP I PoONIBE Industrie Rg-B4.6. 9:19:5138,8638,9138,911,30356 170SEKSTO38,41
NP I PoONicolas Correa- ------EURMCE11,60
NP I PoONKT Holding A/S4.6. 9:19:40525,00526,00526,500,7724 084DKKCPH522,50
NP I PoONN Inc4.6. 2:00:00--2,15-2,27241 903USDNSQ2,15
NP I PoONordex4.6. 9:17:5018,2118,2418,222,1369 258EURGER17,84
NP I PoONordson4.6. 2:00:00--212,310,06394 501USDNSQ212,31
NP I PoONorthrop Grumman4.6. 2:04:01--488,221,00578 461USDNYQ488,22
NP I PoOOHB4.6. 9:09:2576,0076,8076,600,26677EURGER76,40
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL114,30
NP I PoOOshkosh Truck4.6. 2:04:00--102,334,111 032 400USDNYQ102,33
NP I PoOOutotec4.6. 8:24:4010,8010,8110,801,6043 048EURHEL10,63
NP I PoOOwens4.6. 2:04:00--135,802,45914 223USDNYQ135,80
NP I PoOP.A. Nova3.6. 18:01:2915,3015,7515,750,00175PLNWSE15,75
NP I PoOPaccar Inc4.6. 2:00:00--93,561,952 171 482USDNSQ93,56
NP I PoOPalfinger4.6. 9:14:4830,9031,2531,054,0228 806EURVIE29,85
NP I PoOParker-Hannifin4.6. 2:04:00--664,710,67808 148USDNYQ664,71
NP I PoOPATENTUS4.6. 9:12:583,884,004,00-0,741 140PLNWSE4,03
NP I PoOPfeiffer Vacuum4.6. 9:02:04161,60162,00161,600,6261EURGER160,60
NP I PoOPolimex Most4.6. 9:19:065,115,165,160,9826 480PLNWSE5,11
NP I PoOPonar Wadowice3.6. 18:01:290,840,840,850,0022PLNWSE,85
NP I PoOPOZBUD T&R4.6. 9:18:561,061,081,061,9224 492PLNWSE1,04
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem4.6. 9:00:0024,2025,2025,300,001PLNWSE25,30
NP I PoOProjprzem4.6. 9:00:0014,5514,5514,550,002PLNWSE14,55
NP I PoOProto Labs4.6. 2:04:00--37,562,82247 859USDNYQ37,56
NP I PoOPrysmian- ------EURMIL57,58
NP I PoOQinetiq Group4.6. 9:18:505,385,395,380,9774 868GBPLSE5,33
NP I PoOQuanta Services4.6. 2:04:00--356,493,171 133 984USDNYQ356,49
NP I PoORaba Automotive3.6. 12:44:041 460,001 470,001 470,000,000HUFBUD1 470,00
NP I PoORafako4.6. 9:19:230,850,860,86-0,46304 649PLNWSE,86
NP I PoORAFAMET4.6. 9:11:3794,0095,5095,001,60476PLNWSE93,50
NP I PoORational4.6. 9:12:05729,00731,50727,500,97154EURGER720,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ136,03
NP I PoORelpol3.6. 18:01:295,145,205,200,001 235PLNWSE5,20
NP I PoORemak4.6. 9:00:0013,3013,9514,051,082PLNWSE13,90
NP I PoORexel4.6. 9:15:5924,6624,7024,690,4516 093EURPAR24,58
NP I PoORheinmetall4.6. 9:19:461 831,001 832,001 832,00-0,1627 071EURGER1 835,00
NP I PoORockwell Automat4.6. 2:04:00--316,62-0,211 032 226USDNYQ316,62
NP I PoOROCKWOOL Br/Rg-A4.6. 9:19:17298,55298,95298,600,882 619DKKCPH296,00
NP I PoORolls Royce4.6. 9:19:428,948,958,940,00835 894GBPLSE8,94
NP I PoORolls-Royce Gp Depository Receipt3.6. 23:20:00--12,262,424 091 760USDPNK12,26
NP I PoORosenbauer Intl4.6. 9:04:1741,0041,2041,200,4920EURVIE41,00
NP I PoORussel Metals- ------CADTOR42,58
NP I PoOSaab Rg-B4.6. 9:19:38496,50496,70496,70-0,19392 004SEKSTO497,65
NP I PoOSaab UnSp ADS3.6. 23:20:00--25,920,93166 674USDPNK25,92
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran4.6. 9:19:38265,60265,80265,600,2350 770EURPAR265,00
NP I PoOSafran Unsp ADR3.6. 23:20:00--75,720,38318 198USDPNK75,72
NP I PoOSaint Gobain4.6. 9:19:1799,5499,6099,580,6330 786EURPAR98,96
NP I PoOSandvik4.6. 9:19:53210,10210,30210,100,9175 079SEKSTO208,20
NP I PoOSandvik Sp ADR B3.6. 23:20:00--21,74-1,0933 451USDPNK21,74
NP I PoOSeco/Warwick3.6. 18:01:3126,6027,2026,600,0050PLNWSE26,60
NP I PoOSemperit3.6. 17:50:0013,9014,0014,000,002 293EURVIE14,00
NP I PoOSFC Smart Fuel C4.6. 9:18:4722,6522,8022,656,0915 400EURGER21,35
NP I PoOSGL Carbon4.6. 9:18:203,753,773,772,3127 137EURGER3,68
NP I PoOSchindler4.6. 9:19:52285,50286,50286,000,53353CHFSWX284,50
NP I PoOSchneider Electr4.6. 9:19:31221,20221,25221,25-0,2026 845EURPAR221,70
NP I PoOSiemens AG4.6. 9:19:28217,45217,55217,551,64109 460EURGER214,05
NP I PoOSIG4.6. 9:16:430,140,150,153,3719 981GBPLSE,14
NP I PoOSimpson Manuf4.6. 2:04:01--158,552,10195 394USDNYQ158,55
NP I PoOSingulus Technologi3.6. 14:37:521,992,082,02-1,4625 968EURGER2,05
NP I PoOSkanska AB2.6. 9:06:02516,60531,60545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,80
NP I PoOSKF4.6. 9:19:43209,90210,10209,900,62154 421SEKSTO208,60
NP I PoOSKF4.6. 9:14:24210,00212,00212,002,42222SEKSTO207,00
NP I PoOSKF Depository Receipt3.6. 23:20:00--21,76-1,7435 552USDPNK21,76
NP I PoOSmiths Group4.6. 9:15:5621,9622,0021,980,3514 921GBPLSE21,90
NP I PoOSonae4.6. 9:10:581,241,241,25-0,3210 125EURLIS1,25
NP I PoOSpeedy Hire4.6. 9:13:120,260,260,26-0,971 899GBPLSE,26
NP I PoOSpirax Group Plc4.6. 9:19:5356,8556,9056,900,535 016GBPLSE56,60
NP I PoOSpirit Aerosystm4.6. 2:04:00--38,190,871 225 216USDNYQ38,19
NP I PoOStalexport4.6. 9:17:342,942,952,950,5112 079PLNWSE2,93
NP I PoOStalprofil4.6. 9:00:008,548,528,52-0,2350PLNWSE8,54
NP I PoOStandex Intl4.6. 2:04:00--150,721,5726 415USDNYQ150,72
NP I PoOStantec- ------CADTOR143,95
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,32
NP I PoOSterling Const4.6. 2:00:00--194,232,44409 592USDNSQ194,23
NP I PoOSTRABAG4.6. 9:16:2676,6077,0076,500,002 454EURVIE76,50
NP I PoOSulzer AG4.6. 9:10:12159,20159,80159,400,891 985CHFSWX158,00
NP I PoOSUMITOMO- ------JPYTYO3 626,00
NP I PoOSumitomo Sp.ADR3.6. 23:20:00--25,44-2,08107 990USDPNK25,44
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,88
NP I PoOSW Umwelttechnik28.5. 17:50:0534,2036,2036,205,85286EURVIE34,20
NP I PoOTAMEX OBIEKTY SP4.6. 9:02:532,702,722,920,002PLNWSE2,92
NP I PoOTanfield Group2.6. 17:35:250,040,050,0511,1140 566GBPLSE,05
NP I PoOTechnotrans4.6. 9:02:3219,7519,9519,900,00373EURGER19,90
NP I PoOTeixeira Duarte4.6. 9:19:220,380,380,375,951 741 926EURLIS,35
NP I PoOTeledyne Tech4.6. 2:04:00--498,730,91335 434USDNYQ498,73
NP I PoOTerex4.6. 2:04:00--45,653,61973 447USDNYQ45,65
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc4.6. 2:04:00--74,491,311 081 873USDNYQ74,49
NP I PoOThales4.6. 9:19:31270,30270,60270,60-0,5516 242EURPAR272,10
NP I PoOTimken4.6. 2:04:00--70,572,31710 622USDNYQ70,57
NP I PoOTitan Intl4.6. 2:04:00--7,604,83542 442USDNYQ7,60
NP I PoOTitan Machinery4.6. 2:00:00--18,781,46195 307USDNSQ18,78
NP I PoOTOYA4.6. 9:19:537,967,987,980,7662 733PLNWSE7,92
NP I PoOTrakcja Polska4.6. 9:18:582,172,212,17-1,37567PLNWSE2,20
NP I PoOTransDigm4.6. 2:04:00--1 455,950,15276 785USDNYQ1 455,95
NP I PoOTravis Perkins Rg4.6. 9:15:066,266,286,271,1312 207GBPLSE6,20
NP I PoOTrelleborg AB4.6. 9:19:43349,20349,50349,400,695 003SEKSTO347,00
NP I PoOTrex Company Inc4.6. 2:04:00--55,483,571 343 869USDNYQ55,48
NP I PoOTrinity Indus4.6. 2:04:00--25,851,73397 947USDNYQ25,85
NP I PoOTriumph Group4.6. 2:04:00--25,790,081 039 069USDNYQ25,79
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini4.6. 2:04:00--38,451,64852 721USDNYQ38,45
NP I PoOUBM Realitaeten4.6. 9:18:2620,9021,2020,800,48667EURVIE20,70
NP I PoOUNIBEP4.6. 9:06:3710,5510,6510,65-0,47165PLNWSE10,70
NP I PoOUnited Rentals4.6. 2:04:00--702,891,70333 987USDNYQ702,89
NP I PoOVallourec4.6. 9:19:1015,7915,8015,800,5433 419EURPAR15,72
NP I PoOValmont Indus4.6. 2:04:00--323,421,9397 240USDNYQ323,42
NP I PoOVeidekke- ------NOKOSL154,40
NP I PoOVestas Wind Depository Receipt3.6. 23:20:00--5,16-0,77232 359USDPNK5,16
NP I PoOVicor Corp4.6. 2:00:00--43,891,81169 561USDNSQ43,89
NP I PoOVilleroy & Boch Preferred Stock4.6. 9:09:3116,8516,9016,85-0,30667EURGER16,90
NP I PoOVinci4.6. 9:19:26126,85126,90126,90-0,4735 896EURPAR127,50
NP I PoOVM Materiaux4.6. 9:00:2323,4023,6023,600,001EURPAR23,60
NP I PoOVolex Group4.6. 9:12:522,872,912,891,159 232GBPLSE2,86
NP I PoOVolvo AB4.6. 9:19:28261,40261,80261,800,5411 961SEKSTO260,40
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG4.6. 9:18:2078,8079,0079,00-0,131 442EURGER79,10
NP I PoOWabash National4.6. 2:04:00--9,167,13626 509USDNYQ9,16
NP I PoOWabtec4.6. 2:04:00--203,580,92896 567USDNYQ203,58
NP I PoOWacker Construct4.6. 9:15:1622,3522,4022,351,3616 855EURGER22,05
NP I PoOWartsila4.6. 8:24:4118,1018,1218,111,5760 458EURHEL17,83
NP I PoOWashTec4.6. 9:02:2441,2041,8041,10-0,724EURGER41,40
NP I PoOWatsco Inc4.6. 2:04:00--444,902,57283 319USDNYQ444,90
NP I PoOWatts Water4.6. 2:04:00--240,870,66159 495USDNYQ240,87
NP I PoOWeir Group4.6. 9:17:1924,1424,1824,160,424 078GBPLSE24,06
NP I PoOWendel Invest4.6. 9:19:0385,7585,8585,80-0,172 067EURPAR85,95
NP I PoOWESCO Intl4.6. 2:04:00--173,184,67693 624USDNYQ173,18
NP I PoOWielton4.6. 9:19:396,516,546,542,0367 912PLNWSE6,41
NP I PoOWienerberger2.6. 15:25:58797,40817,40810,000,000CZKPSE-KOBOS810,00
NP I PoOWienerberger Depository Receipt3.6. 23:20:00--7,21-1,646 886USDPNK7,21
NP I PoOWoodward Govn4.6. 2:00:00--230,665,711 054 637USDNSQ230,66
NP I PoOXylem4.6. 2:04:00--127,151,15949 050USDNYQ127,15
NP I PoOYIT4.6. 8:22:072,602,612,601,013 447EURHEL2,57
NP I PoOZamet Industry4.6. 9:00:000,840,850,85-0,2312PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka4.6. 9:09:3880,8081,6081,600,991PLNWSE80,80
NP I PoOZUE4.6. 9:00:008,688,688,680,0020PLNWSE8,68
NP I PoOZumtobel4.6. 9:04:104,834,904,900,0030EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP