Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,89
PKN74,5174,531,35
Msft459,86459,99-0,10
Nokia4,5724,577-0,31
IBM258,67258,84-0,15
Mercedes-Benz Group AG50,950,92-3,21
PFE23,323,31-0,77
02.06.2025 16:23:23
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 16:18:39
HOCHTIEF AG (HOTG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
161,20 -0,49 -0,80 3 373 851
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HOCHTIEF AG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.6. 16:06:4030,6530,7530,65-0,3320 975EURGER30,75
NP I PoO3-D Systems Corp2.6. 16:18:541,521,531,53-1,611 119 915USDNYQ1,55
NP I PoO3M2.6. 16:18:54144,75145,00144,87-2,35738 405USDNYQ148,35
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,34
NP I PoOA O Smith Corp2.6. 16:18:4563,1663,2263,21-1,74179 592USDNYQ64,31
NP I PoOAalberts Inds2.6. 16:17:5830,2230,2830,24-1,6349 380EURAEX30,74
NP I PoOAaon Inc2.6. 16:18:5593,6494,2594,20-2,3052 245USDNSQ96,29
NP I PoOAAR Corp2.6. 16:18:2161,4862,0061,680,4116 834USDNYQ61,41
NP I PoOABB Ltd2.6. 16:18:3346,1346,1546,14-0,86752 937CHFVTX46,54
NP I PoOAcciona- ------EURMCE142,00
NP I PoOACS Activ de Con- ------EURMCE57,85
NP I PoOAcuity Brands2.6. 16:17:59254,52256,28255,31-1,9022 920USDNYQ259,89
NP I PoOAECOM Tech2.6. 16:18:45108,79109,15108,97-0,7649 855USDNYQ109,85
NP I PoOAercap Hold2.6. 16:18:37114,11114,28114,19-1,33129 194USDNYQ115,73
NP I PoOAFC Energy2.6. 16:16:520,080,090,098,851 963 658GBPLSE,08
NP I PoOAGCO2.6. 16:19:0197,4397,6197,58-0,4497 092USDNYQ97,98
NP I PoOAir Lease2.6. 16:18:4156,5256,5756,56-1,8246 098USDNYQ57,61
NP I PoOAIRBUS Group NV2.6. 16:18:40160,74160,78160,78-0,80316 395EURPAR162,08
NP I PoOAirbus Grp Unsp ADR2.6. 16:18:52--45,900,2892 323USDPNK45,77
NP I PoOALAMO GROUP2.6. 16:17:47196,48197,74197,12-0,258 433USDNYQ198,04
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ66,07
NP I PoOALFA LAVAL AB2.6. 16:18:34402,10402,20402,20-1,35155 342SEKSTO407,70
NP I PoOAllg Bau Porr2.6. 16:18:2629,1529,3029,200,3454 945EURVIE29,10
NP I PoOAlstom2.6. 16:18:5219,3219,3219,32-2,94390 867EURPAR19,91
NP I PoOAlstom Unsp ADR2.6. 16:17:01--2,16-2,7015 373USDPNK2,22
NP I PoOALTA2.6. 16:04:372,162,202,20-0,4517 756PLNWSE2,21
NP I PoOAmer Woodmark2.6. 16:18:0954,5154,6754,51-3,286 179USDNSQ56,37
NP I PoOAmeresco2.6. 16:18:1013,2413,3113,27-3,7053 597USDNYQ13,78
NP I PoOAmetek Inc2.6. 16:18:56175,95176,11176,06-1,4783 071USDNYQ178,74
NP I PoOAmpli2.6. 15:00:000,940,960,960,00500PLNWSE,94
NP I PoOAndritz AG2.6. 9:00:241 528,501 539,501 518,00-0,03428CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt2.6. 15:30:30--14,730,11189USDPNK14,20
NP I PoOApogee Enter2.6. 16:18:3437,9338,0838,01-1,7126 746USDNSQ38,65
NP I PoOAPS S.A.2.6. 16:04:507,207,857,200,00597PLNWSE7,20
NP I PoOArcadis2.6. 16:13:2544,4444,4844,46-2,2438 812EURAEX45,48
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ155,63
NP I PoOAshtead Group2.6. 16:18:0441,9341,9541,94-3,25246 116GBPLSE43,35
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK236,00
NP I PoOAssa Abloy -B-2.6. 16:18:34298,20298,30298,20-1,88507 726SEKSTO303,90
NP I PoOAstec Industries2.6. 16:17:4838,8939,0138,92-0,929 408USDNSQ39,29
NP I PoOAtlas Copco Rg-A2.6. 16:18:17152,10152,15152,15-1,141 490 335SEKSTO153,90
NP I PoOAtlas Copco Rg-B2.6. 16:18:01135,00135,05135,00-1,141 744 021SEKSTO136,55
NP I PoOAtlas Copco Sp ADR2.6. 16:14:24--14,13-0,6313 561USDPNK14,23
NP I PoOAtrem2.6. 16:11:0431,8032,4032,401,897 044PLNWSE31,80
NP I PoOATS Rg- ------CADTOR39,72
NP I PoOAvon Rubber2.6. 16:16:5117,8417,9417,911,8884 586GBPLSE17,58
NP I PoOAztec2.6. 9:23:591,821,921,92-1,0310PLNWSE1,94
NP I PoOAZZ Inc2.6. 16:17:4889,9990,7790,17-0,5772 298USDNYQ90,69
NP I PoOBAE Systems2.6. 16:18:3619,1619,1719,160,745 469 514GBPLSE19,02
NP I PoOBAE Systems Depository Receipt2.6. 16:18:20--104,571,6872 783USDPNK102,80
NP I PoOBalfour Beatty2.6. 16:17:155,015,025,020,34207 144GBPLSE5,00
NP I PoOBAM Groep NV2.6. 16:18:357,427,427,420,68948 960EURAEX7,37
NP I PoOBauma2.6. 14:29:3458,5059,0058,50-3,31356PLNWSE60,50
NP I PoOBaywa AG2.6. 11:32:1918,5020,0020,00-2,44100EURGER20,50
NP I PoOBaywa AG2.6. 16:10:068,628,718,71-2,689 375EURGER8,95
NP I PoOBE Group2.6. 16:14:5840,0540,2040,00-2,445 019SEKSTO41,00
NP I PoOBekaert2.6. 16:14:3135,4535,5535,50-0,5620 864EURBRU35,70
NP I PoOBelden CDT2.6. 16:18:28104,07104,75104,38-1,7814 142USDNYQ106,20
NP I PoOBidvest Depository Receipt2.6. 16:03:56--26,610,2225USDPNK27,52
NP I PoOBilfinger Berger2.6. 16:19:0077,8077,9077,85-0,1340 202EURGER77,95
NP I PoOBoeing2.6. 16:18:54209,00209,19209,100,902 044 209USDNYQ207,32
NP I PoOBom CRP-3- ------CADTOR15,27
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,35
NP I PoOBombardier Rg-B-SV- ------CADTOR96,04
NP I PoOBouygues2.6. 16:18:3638,2638,2838,27-0,31349 722EURPAR38,39
NP I PoOBowim2.6. 15:45:424,804,844,842,548 145PLNWSE4,72
NP I PoOBrady Corp2.6. 16:18:5869,2069,6969,45-0,4917 805USDNYQ69,77
NP I PoOBrenntag2.6. 16:17:4158,7258,7658,76-1,4869 978EURGER59,64
NP I PoOBudimex2.6. 16:18:43590,80591,20590,80-5,29116 746PLNWSE623,80
NP I PoOBunzl2.6. 16:18:1323,3823,4023,39-1,58155 102GBPLSE23,76
NP I PoOBurckhardt2.6. 16:17:49606,00608,00608,00-0,331 670CHFSWX610,00
NP I PoOCAE Inc- ------CADTOR35,33
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH42,80
NP I PoOCarbone-Lorraine2.6. 16:01:3920,3520,4520,40-0,2435 689EURPAR20,45
NP I PoOCaterpillar2.6. 16:18:55342,19342,48342,20-1,68489 370USDNYQ348,03
NP I PoOCeres Pwr Hldgs Rg2.6. 16:15:090,690,690,69-5,22430 022GBPLSE,73
NP I PoOCITIC Pacific Depository Receipt27.5. 23:20:00--5,85-2,501 279USDPNK5,85
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys2.6. 16:18:43469,22471,58470,40-1,5949 001USDNYQ478,23
NP I PoOCommercial Vhcle2.6. 16:18:291,301,321,310,7793 806USDNSQ1,30
NP I PoOConstr Auxiliar Br- ------EURMCE48,75
NP I PoOCostain2.6. 16:10:591,211,211,21-2,18287 953GBPLSE1,24
NP I PoOCummins2.6. 16:18:52315,20315,90315,38-1,9183 626USDNYQ321,48
NP I PoOCurtiss Wright2.6. 16:18:15439,70442,93441,19-0,0413 683USDNYQ440,11
NP I PoODAIKIN IND Depository Receipt2.6. 16:18:43--11,32-0,5928 985USDPNK11,39
NP I PoODanaher Corp2.6. 16:18:55187,88188,21188,07-0,89552 829USDNYQ189,90
NP I PoODeceuninck2.6. 16:12:142,122,132,13-2,0754 110EURBRU2,17
NP I PoODeere & Co2.6. 16:18:52505,18505,67505,17-0,21169 590USDNYQ506,26
NP I PoODeutz2.6. 16:13:487,307,317,30-1,35752 235EURGER7,40
NP I PoODMG MORI SEIKI AG2.6. 15:41:2945,7045,9045,700,228 614EURGER45,60
NP I PoODonaldson Co Inc2.6. 16:18:3668,6568,8268,77-1,0854 977USDNYQ69,55
NP I PoODover2.6. 16:18:49174,28174,48174,38-1,8459 256USDNYQ177,75
NP I PoODucommun2.6. 16:18:5169,1070,1369,89-0,788 042USDNYQ70,38
NP I PoODuerr2.6. 15:55:5222,2522,3522,30-2,6238 928EURGER22,90
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries2.6. 16:18:22226,73228,31227,52-1,0421 655USDNYQ229,92
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.6. 16:18:56315,75316,45316,10-1,28447 790USDNYQ320,20
NP I PoOEFH Zurawie2.6. 16:00:271,011,041,04-0,9617 525PLNWSE1,05
NP I PoOEiffage2.6. 16:18:26121,45121,55121,500,3348 730EURPAR121,10
NP I PoOEkobox2.6. 16:15:021,541,611,60-2,445 256PLNWSE1,64
NP I PoOEkopol2.6. 11:24:135,205,455,15-4,633 500PLNWSE5,40
NP I PoOELEKTROMONT2.6. 15:00:000,640,700,700,001 020PLNWSE,70
NP I PoOElektron2.6. 16:03:150,160,170,175,21681 865GBPLSE,15
NP I PoOElektrotim2.6. 16:18:1950,0050,2050,200,0024 328PLNWSE50,30
NP I PoOEMCOR Group2.6. 16:18:45465,00465,83465,10-1,4553 078USDNYQ471,86
NP I PoOEmerson Electric2.6. 16:18:54117,63117,74117,69-1,45282 898USDNYQ119,38
NP I PoOEnergoaparatura2.6. 15:01:522,602,782,60-6,475 485PLNWSE2,78
NP I PoOEnergoinstal2.6. 15:49:342,382,422,420,83161 516PLNWSE2,40
NP I PoOEnerSys2.6. 16:18:4482,4982,6582,57-1,2760 844USDNYQ83,63
NP I PoOErbud2.6. 16:15:1936,6537,1036,65-6,034 633PLNWSE39,00
NP I PoOESCO Technologie2.6. 16:18:39178,36179,74179,05-1,116 876USDNYQ181,24
NP I PoOExel Industries2.6. 16:16:5241,8042,2041,806,363 406EURPAR39,30
NP I PoOFamur2.6. 16:10:122,772,772,77-3,4880 731PLNWSE2,87
NP I PoOFANUC- ------JPYTYO3 868,00
NP I PoOFANUC Depository Receipt2.6. 16:18:55--13,25-0,8635 653USDPNK13,36
NP I PoOFasing2.6. 9:00:0111,3011,5011,20-3,45500PLNWSE11,60
NP I PoOFastenal Co2.6. 16:18:5240,6040,6140,60-1,79564 090USDNSQ41,34
NP I PoOFederal Signal2.6. 16:18:3593,5193,7693,64-0,4441 753USDNYQ94,07
NP I PoOFERRO2.6. 16:13:5935,2035,3035,30-1,408 038PLNWSE35,80
NP I PoOFinning Intl- ------CADTOR50,66
NP I PoOFinuchem SA2.6. 16:17:4570,6070,8070,705,2171 672EURPAR67,20
NP I PoOFlowserve2.6. 16:18:2848,8348,9248,87-2,1678 003USDNYQ49,91
NP I PoOFLSmidth2.6. 16:17:57373,80374,20374,00-1,4857 149DKKCPH379,60
NP I PoOFluor2.6. 16:18:5440,9140,9740,96-1,49407 592USDNYQ41,58
NP I PoOFomento de Const- ------EURMCE12,40
NP I PoOFoster LB Co2.6. 16:18:1718,5219,2219,21-0,111 663USDNSQ18,89
NP I PoOFrauenthal30.5. 17:50:0521,8022,8022,800,00100EURVIE22,80
NP I PoOFreightCar Amer2.6. 16:18:357,677,727,71-2,6553 315USDNSQ7,91
NP I PoOFuelCell En Preferred Stock2.6. 16:07:35--315,003,2831USDPNK305,01
NP I PoOGEA Group2.6. 16:16:5258,7558,8558,80-0,1755 413EURGER58,90
NP I PoOGeberit2.6. 16:17:59616,20616,40616,400,5533 179CHFVTX613,00
NP I PoOGeneral Dynamics2.6. 16:18:52276,21276,51276,37-0,76115 049USDNYQ278,49
NP I PoOGeorg Fischer Rg2.6. 16:18:3063,3563,4563,40-3,5051 300CHFSWX65,70
NP I PoOGibraltar Inds2.6. 16:19:0157,1957,4157,21-2,3724 768USDNSQ58,58
NP I PoOGraco Inc2.6. 16:18:3383,4883,7083,59-1,2660 036USDNYQ84,66
NP I PoOGrainger WW Inc2.6. 16:18:531 063,621 069,251 068,51-1,9517 908USDNYQ1 087,56
NP I PoOGranite Constr2.6. 16:18:3988,4088,5588,54-1,0925 455USDNYQ89,45
NP I PoOGreenbrier2.6. 16:18:1844,6444,7844,68-0,8013 166USDNYQ45,07
NP I PoOGriffon2.6. 16:18:5266,8267,1366,98-2,4636 318USDNYQ68,75
NP I PoOHammond Power- ------CADTOR99,03
NP I PoOHarsco2.6. 16:18:088,168,178,170,1280 068USDNYQ8,15
NP I PoOHaulotte Group2.6. 12:34:342,612,622,61-0,381 020EURPAR2,62
NP I PoOHEICO Corp2.6. 16:18:42299,92300,40300,230,2055 818USDNYQ299,64
NP I PoOHeidelberger Dru2.6. 16:13:111,391,401,39-4,00426 159EURGER1,45
NP I PoOHeijmans NV2.6. 16:18:1856,8556,9556,901,6172 831EURAEX56,00
NP I PoOHexagon Rg-B2.6. 16:18:3495,1895,2295,20-1,451 189 090SEKSTO96,60
NP I PoOHexcel2.6. 16:18:4052,4352,7052,70-0,3686 457USDNYQ52,89
NP I PoOHOCHTIEF AG2.6. 16:18:39161,20161,40161,20-0,4920 877EURGER162,00
NP I PoOHORTICO2.6. 16:04:066,726,786,74-0,8810 212PLNWSE6,80
NP I PoOHuntington2.6. 16:18:57222,77223,13222,98-0,0486 335USDNYQ223,06
NP I PoOHurco Cos Inc2.6. 16:05:5714,2614,6914,47-1,09301USDNSQ14,63
NP I PoOHydrapres28.5. 18:00:560,450,470,470,0052PLNWSE,47
NP I PoOHydrotor2.6. 12:42:0120,1020,8020,801,46204PLNWSE20,50
NP I PoOChemring Group2.6. 16:18:344,834,844,840,101 009 317GBPLSE4,83
NP I PoOChina Communictn- ------HKDHKG5,10
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08--2,344,465USDPNK2,24
NP I PoOIDEX2.6. 16:18:39177,90178,09178,00-1,6145 340USDNYQ180,91
NP I PoOIllinois Tool2.6. 16:18:49241,61241,95241,71-1,39166 392USDNYQ245,08
NP I PoOIMI2.6. 16:18:4119,5819,6019,59-1,48157 368GBPLSE19,88
NP I PoOIMS2.6. 16:18:4822,2522,3522,25-1,778 455EURPAR22,65
NP I PoOInnotec TSS26.5. 10:25:157,207,557,25-0,691 812EURFRA7,25
NP I PoOInnovative Sol2.6. 16:18:4811,4011,5811,492,68126 428USDNSQ11,19
NP I PoOINPRO2.6. 16:10:067,307,407,40-1,3312 875PLNWSE7,50
NP I PoOInstal Krakow2.6. 15:29:0439,5040,0039,800,001 542PLNWSE39,80
NP I PoOINSTALLUX29.5. 11:35:21306,00310,00306,002,001EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.6. 16:17:0835,8235,8835,841,24107 118EURGER35,40
NP I PoOKardex2.6. 16:15:23243,50244,50244,00-0,204 116CHFSWX244,50
NP I PoOKawasaki Heavy- ------JPYTYO10 155,00
NP I PoOKBR2.6. 16:18:3651,2251,3251,35-1,6298 370USDNYQ52,19
NP I PoOKCI Konecranes2.6. 15:22:5069,0569,1569,150,5178 168EURHEL68,80
NP I PoOKeller Group PLC2.6. 16:16:0415,3015,3215,32-0,3923 935GBPLSE15,38
NP I PoOKennametal Inc2.6. 16:18:3521,1921,2421,22-1,4646 889USDNYQ21,53
NP I PoOKeppel Sp ADR2.6. 15:30:08--10,551,932USDPNK10,96
NP I PoOKHD Humboldt2.6. 15:58:011,661,691,66-2,356 380EURGER1,70
NP I PoOKier Group2.6. 16:11:361,681,691,68-0,121 586 105GBPLSE1,69
NP I PoOKingspan Group- ------EURISE75,50
NP I PoOKloeckner2.6. 16:09:346,316,336,320,6467 174EURGER6,28
NP I PoOKoelner2.6. 14:40:3617,3017,5517,30-2,261 716PLNWSE17,70
NP I PoOKoenig & Bauer2.6. 16:17:2312,4612,5412,50-3,8559 744EURGER13,00
NP I PoOKOMATSU- ------JPYTYO4 422,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.6. 16:18:18--30,28-0,4110 549USDPNK30,40
NP I PoOKon Philips2.6. 16:18:4719,8119,8219,81-2,171 380 808EURAEX20,25
NP I PoOKone Corp2.6. 15:23:0254,3454,3654,34-0,91126 413EURHEL54,84
NP I PoOKongsberg Grupp- ------NOKOSL1 798,00
NP I PoOKrakchemia2.6. 16:04:450,980,990,99-1,0010 820PLNWSE1,00
NP I PoOKratos Defense2.6. 16:18:4637,8537,8837,862,64611 729USDNSQ36,89
NP I PoOKrones2.6. 16:07:58138,20138,60138,40-0,1414 741EURGER138,60
NP I PoOKrones Unsp ADR28.5. 16:16:44--80,44-1,621USDPNK81,76
NP I PoOKSB2.6. 14:34:28840,00845,00845,000,0034EURGER845,00
NP I PoOKSB Preferred Stock2.6. 16:13:15762,00768,00768,00-0,78828EURGER774,00
NP I PoOLarsen & Toubro Depository Receipt2.6. 15:33:4342,3042,6042,600,124 750USDLIB42,55
NP I PoOLegrand2.6. 16:18:14106,10106,15106,10-0,7983 436EURPAR106,95
NP I PoOLena Lighting2.6. 16:16:472,832,862,861,422 092PLNWSE2,82
NP I PoOLennox Intl2.6. 16:18:37548,51549,95549,27-2,7046 383USDNYQ564,45
NP I PoOLeonardo S.p.A.- ------EURMIL54,22
NP I PoOLeonardo Unsp ADR2.6. 16:17:42--30,56-1,2331 475USDPNK30,94
NP I PoOLindab AB2.6. 16:17:27208,00208,40208,20-3,1644 422SEKSTO215,00
NP I PoOLindsay Manufact2.6. 16:18:33138,57139,78139,18-0,149 490USDNYQ139,40
NP I PoOLISI2.6. 16:18:0932,8532,9532,900,779 434EURPAR32,65
NP I PoOLockheed Martin2.6. 16:18:54477,25477,96477,61-0,97199 557USDNYQ482,38
NP I PoOLUG2.6. 15:06:324,044,204,20-4,55675PLNWSE4,40
NP I PoOMakrum2.6. 15:52:502,762,802,80-1,0619 624PLNWSE2,83
NP I PoOManitou BF2.6. 16:14:3421,0521,1521,100,9627 215EURPAR20,90
NP I PoOMarubeni Unsp ADR2.6. 16:18:08--204,240,58128 320USDPNK203,07
NP I PoOMasco2.6. 16:18:5160,3960,4760,40-3,17383 631USDNYQ62,42
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec2.6. 16:18:38154,41154,88154,82-0,8794 995USDNYQ155,93
NP I PoOMasterplast2.6. 15:34:332 450,002 470,002 450,00-0,412 042HUFBUD2 460,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.6. 15:46:351,361,411,42-7,79302PLNWSE1,54
NP I PoOMercor2.6. 16:04:5023,1023,4023,400,43423PLNWSE23,30
NP I PoOMiddleby Corp2.6. 16:18:51143,52144,04143,78-1,6199 910USDNSQ146,13
NP I PoOMikron Holding2.6. 15:36:3416,3616,5016,50-1,084 215CHFSWX16,68
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,33
NP I PoOMirbud2.6. 16:18:0013,9814,0414,05-2,70234 561PLNWSE14,44
NP I PoOMitsubishi- ------JPYTYO2 935,00
NP I PoOMITSUI & CO- ------JPYTYO3 029,00
NP I PoOMITSUI & CO Depository Receipt2.6. 16:18:48--416,30-0,25550USDPNK417,33
NP I PoOMOJ S.A.2.6. 15:02:511,311,381,31-6,437 996PLNWSE1,34
NP I PoOMolins PLC2.6. 15:45:034,354,504,440,5030 390GBPLSE4,42
NP I PoOMorgan Sindall2.6. 16:16:1038,3038,4538,40-0,90170 044GBPLSE38,75
NP I PoOMostostal Plock2.6. 15:44:5215,7016,0015,701,952 301PLNWSE15,40
NP I PoOMostostal Warsaw2.6. 15:59:537,827,907,86-2,009 217PLNWSE8,02
NP I PoOMostostal Zabrze2.6. 16:14:365,986,005,98-0,9920 493PLNWSE6,04
NP I PoOMSC Industrial2.6. 16:18:4679,4979,6779,58-2,0040 320USDNYQ81,20
NP I PoOMTU Aero Engines2.6. 16:18:25349,70349,90349,70-0,2348 177EURGER350,50
NP I PoOMueller Ind2.6. 16:18:4476,9977,1377,13-0,9857 492USDNYQ77,87
NP I PoOMueller Water2.6. 16:18:4324,2324,2524,22-1,2076 556USDNYQ24,53
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto2.6. 16:18:3584,7286,3286,200,62933USDNYQ85,65
NP I PoONexans2.6. 16:16:53101,30101,50101,300,0029 703EURPAR101,30
NP I PoONIBE Industrie Rg-B2.6. 16:18:2937,9137,9337,93-3,413 738 678SEKSTO39,27
NP I PoONicolas Correa- ------EURMCE11,80
NP I PoONKT Holding A/S2.6. 16:14:45553,50554,00553,50-1,5182 607DKKCPH562,00
NP I PoONN Inc2.6. 16:18:542,082,102,102,4435 971USDNSQ2,05
NP I PoONordex2.6. 16:17:3517,7717,7917,78-0,50231 405EURGER17,87
NP I PoONordson2.6. 16:18:43209,90210,57210,45-0,68129 152USDNSQ211,99
NP I PoONorthrop Grumman2.6. 16:18:50482,63483,18483,18-0,3688 576USDNYQ484,77
NP I PoOOHB2.6. 16:13:4274,8075,6075,00-2,349 023EURGER76,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL115,60
NP I PoOOshkosh Truck2.6. 16:18:3998,0098,3098,15-0,9196 969USDNYQ99,19
NP I PoOOutotec2.6. 15:23:0310,6410,6510,650,14290 779EURHEL10,63
NP I PoOOwens2.6. 16:18:33130,62130,88130,73-2,40117 450USDNYQ133,95
NP I PoOP.A. Nova2.6. 9:03:5015,3015,7515,750,001PLNWSE15,75
NP I PoOPaccar Inc2.6. 16:18:5492,0592,1592,06-1,95376 712USDNSQ93,85
NP I PoOPalfinger2.6. 16:08:0029,6529,7029,65-0,178 207EURVIE29,70
NP I PoOParker-Hannifin2.6. 16:18:50654,33655,38654,98-1,4075 796USDNYQ664,70
NP I PoOPATENTUS2.6. 14:48:083,994,044,080,995 491PLNWSE4,04
NP I PoOPfeiffer Vacuum2.6. 15:31:04159,00159,60159,00-0,38809EURGER159,60
NP I PoOPolimex Most2.6. 16:16:245,255,275,270,96706 647PLNWSE5,22
NP I PoOPonar Wadowice2.6. 16:15:140,830,850,851,189 679PLNWSE,84
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem2.6. 9:00:0123,5024,4024,400,001PLNWSE24,40
NP I PoOProjprzem2.6. 16:06:4714,3014,7514,75-0,34390PLNWSE14,80
NP I PoOProto Labs2.6. 16:17:0736,3936,5636,48-1,3717 574USDNYQ36,98
NP I PoOPrysmian- ------EURMIL56,60
NP I PoOQinetiq Group2.6. 16:18:395,225,235,225,04884 850GBPLSE4,97
NP I PoOQuanta Services2.6. 16:18:41340,24340,80340,35-0,5575 862USDNYQ342,56
NP I PoORaba Automotive2.6. 14:54:361 460,001 480,001 480,002,783 118HUFBUD1 440,00
NP I PoORafako2.6. 16:18:481,051,051,05-5,591 705 908PLNWSE1,11
NP I PoORAFAMET2.6. 16:14:2798,0099,5098,00-4,855 403PLNWSE103,00
NP I PoORational2.6. 16:13:06710,00711,00711,00-1,732 806EURGER723,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ133,44
NP I PoORelpol2.6. 14:55:125,165,205,20-1,5213 172PLNWSE5,28
NP I PoORemak2.6. 13:30:3613,5513,9513,800,001 832PLNWSE13,80
NP I PoORexel2.6. 16:18:2624,1824,1924,18-2,2289 224EURPAR24,73
NP I PoORheinmetall2.6. 16:18:521 805,501 807,001 805,50-4,22494 955EURGER1 885,00
NP I PoORockwell Automat2.6. 16:18:54313,66314,54314,13-0,4685 007USDNYQ315,55
NP I PoOROCKWOOL Br/Rg-A2.6. 16:17:14300,25300,60300,75-3,6451 780DKKCPH312,10
NP I PoORolls Royce2.6. 16:18:348,598,598,59-0,886 641 029GBPLSE8,66
NP I PoORolls-Royce Gp Depository Receipt2.6. 16:18:26--11,710,861 894 461USDPNK11,61
NP I PoORosenbauer Intl2.6. 14:23:2040,4040,8040,800,001 056EURVIE40,80
NP I PoORussel Metals- ------CADTOR41,07
NP I PoOSaab Rg-B2.6. 16:18:45482,95483,10483,00-0,322 744 960SEKSTO484,55
NP I PoOSaab UnSp ADS2.6. 16:18:25--25,270,0043 063USDPNK25,27
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran2.6. 16:18:20259,60259,80259,60-0,69212 196EURPAR261,40
NP I PoOSafran Unsp ADR2.6. 16:17:43--74,130,8028 320USDPNK73,54
NP I PoOSaint Gobain2.6. 16:18:3097,3097,3497,30-1,56191 779EURPAR98,84
NP I PoOSandvik2.6. 16:17:58207,60207,70207,50-0,91708 910SEKSTO209,40
NP I PoOSandvik Sp ADR B2.6. 16:14:32--21,82-0,772 641USDPNK22,00
NP I PoOSeco/Warwick28.5. 18:01:4126,6027,2027,200,0011PLNWSE27,20
NP I PoOSemperit2.6. 15:54:0913,8813,9413,90-1,427 695EURVIE14,10
NP I PoOSFC Smart Fuel C2.6. 16:13:0721,2021,3021,30-2,5231 327EURGER21,85
NP I PoOSGL Carbon2.6. 16:17:373,603,623,60-2,4465 107EURGER3,69
NP I PoOSchindler2.6. 16:16:59283,00284,00283,500,5311 256CHFSWX282,00
NP I PoOSchneider Electr2.6. 16:18:52219,40219,50219,45-0,86245 202EURPAR221,35
NP I PoOSiemens AG2.6. 16:18:52213,20213,25213,250,68490 954EURGER211,80
NP I PoOSIG2.6. 15:37:160,150,150,15-0,85106 344GBPLSE,15
NP I PoOSimpson Manuf2.6. 16:18:47153,67154,53154,10-1,08109 290USDNYQ155,70
NP I PoOSingulus Technologi2.6. 16:12:222,062,102,103,451 237EURGER2,11
NP I PoOSkanska AB2.6. 9:06:02--545,000,005CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,77
NP I PoOSKF2.6. 16:16:46208,70208,80208,70-1,00357 225SEKSTO210,80
NP I PoOSKF2.6. 16:13:49209,00210,00209,00-1,884 144SEKSTO213,00
NP I PoOSKF Depository Receipt2.6. 15:55:58--21,970,361 177USDPNK22,49
NP I PoOSmiths Group2.6. 16:18:2421,6421,6621,660,56144 821GBPLSE21,54
NP I PoOSonae2.6. 16:10:091,231,231,230,821 365 249EURLIS1,22
NP I PoOSpeedy Hire2.6. 16:06:270,260,260,26-2,83187 454GBPLSE,27
NP I PoOSpirax Group Plc2.6. 16:18:2855,8055,8555,82-2,3340 987GBPLSE57,15
NP I PoOSpirit Aerosystm2.6. 16:18:2937,6237,6837,650,79151 441USDNYQ37,38
NP I PoOStalexport2.6. 16:11:362,922,932,930,1746 008PLNWSE2,92
NP I PoOStalprofil2.6. 16:18:108,568,608,580,707 175PLNWSE8,52
NP I PoOStandex Intl2.6. 16:18:38147,79149,98148,62-1,877 929USDNYQ150,94
NP I PoOStantec- ------CADTOR141,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,52
NP I PoOSterling Const2.6. 16:18:37186,40187,48186,94-0,5754 934USDNSQ188,01
NP I PoOSTRABAG2.6. 16:18:5177,0077,2077,00-0,6543 853EURVIE77,50
NP I PoOSulzer AG2.6. 16:15:35157,60158,00158,001,9423 945CHFSWX155,00
NP I PoOSUMITOMO- ------JPYTYO3 702,00
NP I PoOSumitomo Sp.ADR2.6. 16:18:54--25,740,8631 176USDPNK25,52
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,79
NP I PoOSW Umwelttechnik28.5. 17:50:0534,2035,8036,2016,77286EURVIE31,00
NP I PoOTAMEX OBIEKTY SP2.6. 15:48:082,702,802,74-8,054 596PLNWSE2,98
NP I PoOTanfield Group2.6. 16:04:170,040,050,05-4,0037 416GBPLSE,05
NP I PoOTechnotrans2.6. 16:14:0118,5518,6518,70-1,3214 668EURGER18,95
NP I PoOTeixeira Duarte2.6. 16:06:330,310,310,31-2,521 738 018EURLIS,32
NP I PoOTeledyne Tech2.6. 16:18:37494,01495,45494,73-0,7457 407USDNYQ498,86
NP I PoOTerex2.6. 16:18:5643,7843,9043,79-2,73117 882USDNYQ45,01
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc2.6. 16:18:4273,0173,1273,07-1,30119 861USDNYQ74,03
NP I PoOThales2.6. 16:18:35267,70267,90267,800,15210 601EURPAR267,40
NP I PoOTimken2.6. 16:18:5667,8568,0567,92-0,79151 020USDNYQ68,49
NP I PoOTitan Intl2.6. 16:18:537,117,127,11-1,80116 903USDNYQ7,24
NP I PoOTitan Machinery2.6. 16:18:4018,6118,6818,61-0,3721 144USDNSQ18,68
NP I PoOTOYA2.6. 16:16:557,707,747,71-1,1561 909PLNWSE7,80
NP I PoOTrakcja Polska2.6. 16:16:182,182,212,21-1,3469 089PLNWSE2,24
NP I PoOTransDigm2.6. 16:18:361 457,401 462,021 460,01-0,6015 349USDNYQ1 468,43
NP I PoOTravis Perkins Rg2.6. 16:16:266,206,216,21-2,36237 602GBPLSE6,36
NP I PoOTrelleborg AB2.6. 16:17:30345,80346,00345,90-1,51106 015SEKSTO351,20
NP I PoOTrex Company Inc2.6. 16:18:2354,0154,1854,02-3,33135 458USDNYQ55,87
NP I PoOTrinity Indus2.6. 16:18:2525,4925,5325,51-0,8926 189USDNYQ25,74
NP I PoOTriumph Group2.6. 16:17:5525,8025,8125,810,0481 716USDNYQ25,79
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,42
NP I PoOTutor Perini2.6. 16:18:4837,4837,6737,581,9863 500USDNYQ36,88
NP I PoOUBM Realitaeten2.6. 16:16:3420,5020,7020,503,547 699EURVIE19,80
NP I PoOUNIBEP2.6. 16:13:2910,7010,9010,90-1,809 092PLNWSE11,10
NP I PoOUnited Rentals2.6. 16:18:41684,00686,97686,03-3,0888 824USDNYQ708,38
NP I PoOVallourec2.6. 16:18:4815,3215,3415,332,75687 297EURPAR14,92
NP I PoOValmont Indus2.6. 16:17:51310,60314,04312,32-2,186 524USDNYQ318,04
NP I PoOVeidekke- ------NOKOSL154,00
NP I PoOVestas Wind Depository Receipt2.6. 16:18:37--5,22-0,9038 491USDPNK5,25
NP I PoOVicor Corp2.6. 16:17:4642,6342,8042,66-2,3123 170USDNSQ43,64
NP I PoOVilleroy & Boch Preferred Stock2.6. 15:50:5516,5016,6516,50-0,608 162EURGER16,60
NP I PoOVinci2.6. 16:18:46126,75126,80126,750,72451 380EURPAR125,85
NP I PoOVM Materiaux2.6. 11:18:3923,6023,8023,800,0079EURPAR23,80
NP I PoOVolex Group2.6. 16:16:512,782,802,79-3,31238 395GBPLSE2,89
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB2.6. 16:16:52257,60257,80257,80-3,2346 240SEKSTO266,40
NP I PoOVossloh AG2.6. 16:18:0078,2078,4078,302,0938 796EURGER76,70
NP I PoOWabash National2.6. 16:19:018,558,588,55-1,2171 004USDNYQ8,67
NP I PoOWabtec2.6. 16:18:52200,38200,55200,38-0,88291 025USDNYQ202,32
NP I PoOWacker Construct2.6. 15:53:1922,2522,4022,35-0,2219 943EURGER22,40
NP I PoOWartsila2.6. 15:23:1017,5317,5417,53-0,57320 748EURHEL17,63
NP I PoOWashTec2.6. 15:44:1840,0040,3040,30-0,25352EURGER40,40
NP I PoOWatsco Inc2.6. 16:18:55433,09434,13433,61-2,1531 197USDNYQ443,57
NP I PoOWatts Water2.6. 16:18:37237,39238,98238,36-1,379 656USDNYQ242,12
NP I PoOWeir Group2.6. 16:12:1924,0024,0424,02-0,9981 317GBPLSE24,26
NP I PoOWendel Invest2.6. 16:18:1884,9585,0085,00-0,7618 062EURPAR85,65
NP I PoOWESCO Intl2.6. 16:18:35163,49164,07163,75-2,3181 025USDNYQ167,89
NP I PoOWielton2.6. 16:18:586,376,426,371,27137 650PLNWSE6,29
NP I PoOWienerberger2.6. 15:25:58789,00804,80810,000,02150CZKPSE-KOBOS810,00
NP I PoOWienerberger Depository Receipt2.6. 16:18:52--7,532,45251USDPNK7,35
NP I PoOWoodward Govn2.6. 16:18:39214,57215,21214,89-0,6734 582USDNSQ216,33
NP I PoOXylem2.6. 16:18:44124,56124,62124,64-1,14402 157USDNYQ126,04
NP I PoOYIT2.6. 15:21:302,612,622,62-3,5481 773EURHEL2,71
NP I PoOZamet Industry2.6. 16:14:320,850,870,851,6734 138PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka2.6. 15:58:2080,0081,8081,803,02504PLNWSE79,40
NP I PoOZUE2.6. 16:05:418,588,608,600,001 064PLNWSE8,60
NP I PoOZumtobel2.6. 15:49:194,884,964,962,166 629EURVIE4,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP