Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ436437-1,14
KB0,00
PKN44,1544,22-2,44
Msft1,30
Nokia3,3033,3065-3,17
IBM-0,62
Daimler AG44,5244,5450,44
PFE-0,67
25.09.2020 1:38:35
Indexy online
AD Index online
select
AD Index online
 

  • 24.09.2020
HOCHTIEF AG (HOTG.DE, Xetra)
Závěr k 24.9.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
65,10 -2,40 -1,60 11 945 422
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HOCHTIEF AG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete24.9. 17:36:0465,0065,3065,40-1,0620 339EURGER65,40
NP I PoO3-D Systems Corp25.9. 1:33:25--4,75-1,482 351 987USDNYQ4,66
NP I PoO3M25.9. 1:23:47--162,640,571 569 690USDNYQ160,42
NP I PoO6.25 Bombard CCRP-4- ------CADTOR9,15
NP I PoO600 Group23.9. 15:03:350,090,090,090,001GBPLSE,09
NP I PoOA O Smith Corp25.9. 0:30:00--53,002,321 735 706USDNYQ53,00
NP I PoOAalberts Inds24.9. 17:35:0130,0530,7530,31-2,82258 235EURAEX30,31
NP I PoOAaon Inc25.9. 1:16:00--57,501,88177 584USDNSQ56,28
NP I PoOAAR Corp25.9. 1:31:40--18,302,00430 924USDNYQ17,83
NP I PoOABB Ltd24.9. 17:31:3323,1023,1223,12-0,525 721 131CHFVTX23,12
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE94,35
NP I PoOACS Activ de Con- ------EURMCE19,36
NP I PoOAcuity Brands25.9. 0:30:00--97,65-0,43543 131USDNYQ97,65
NP I PoOAECOM Tech25.9. 0:30:00--38,960,521 069 245USDNYQ38,96
NP I PoOAercap Hold25.9. 0:30:00--23,030,001 766 939USDNYQ23,03
NP I PoOAFC Energy24.9. 17:35:150,180,180,182,741 301 452GBPLSE,18
NP I PoOAGCO25.9. 0:30:00--70,740,21365 861USDNYQ70,74
NP I PoOAir Lease25.9. 0:30:00--27,14-3,381 122 840USDNYQ27,14
NP I PoOAIRBUS Group NV24.9. 17:35:0859,6060,4759,65-3,463 239 813EURPAR59,65
NP I PoOAirbus Grp Unsp ADR24.9. 23:20:00--17,45-1,83367 015USDPNK17,78
NP I PoOALAMO GROUP25.9. 0:30:00--101,890,8327 534USDNYQ101,89
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ49,50
NP I PoOALFA LAVAL AB24.9. 18:00:02199,25199,35198,50-0,45996 533SEKSTO198,50
NP I PoOAllg Bau Porr24.9. 17:45:0011,1011,1811,404,2033 335EURVIE11,40
NP I PoOAlstom24.9. 17:37:5243,16-43,190,12714 833EURPAR43,19
NP I PoOAlstom Unsp ADR24.9. 23:20:00--4,980,4067 816USDPNK4,96
NP I PoOALTA24.9. 18:04:031,141,241,14-8,064 096PLNWSE1,14
NP I PoOAmer Woodmark24.9. 23:20:00--74,94-0,19109 043USDNSQ75,08
NP I PoOAmeresco25.9. 0:30:00--30,491,19195 863USDNYQ30,49
NP I PoOAmetek Inc25.9. 0:30:00--96,230,95834 173USDNYQ96,23
NP I PoOAmpli23.9. 18:04:350,490,500,550,002 000PLNWSE,49
NP I PoOAndritz AG16.4. 15:49:04--728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt1.9. 15:52:45--6,55-7,2212USDPNK7,06
NP I PoOApogee Enter24.9. 23:20:00--20,34-3,83389 649USDNSQ21,15
NP I PoOAPS S.A.24.9. 18:03:412,602,622,60-0,76803PLNWSE2,60
NP I PoOArcadis24.9. 17:35:2517,1618,1017,20-1,66173 230EURAEX17,20
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ67,06
NP I PoOAshtead Group24.9. 19:09:5918,1030,0027,55-2,32721 916GBPLSE27,55
NP I PoOAssa Abloy -B-24.9. 18:00:02205,50205,70205,80-0,681 612 589SEKSTO205,80
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ50,19
NP I PoOAtlas Copco Sp ADR24.9. 23:20:00--39,74-2,571 486USDPNK40,79
NP I PoOAtlas Copco-A Rg24.9. 18:00:02412,90413,10413,50-1,761 324 232SEKSTO413,50
NP I PoOAtlas Copco-B Rg24.9. 18:00:02361,60361,80362,20-1,98398 040SEKSTO362,20
NP I PoOAtrem24.9. 18:04:051,871,931,91-3,057 595PLNWSE1,91
NP I PoOAvon Rubber24.9. 19:00:2333,5044,0041,80-0,9551 231GBPLSE41,40
NP I PoOAztec24.9. 18:03:423,083,283,341,831 552PLNWSE3,34
NP I PoOAZZ Inc25.9. 0:30:00--33,261,2292 618USDNYQ33,26
NP I PoOBAE Systems24.9. 19:10:014,865,174,89-3,524 804 157GBPLSE4,89
NP I PoOBAE Systems Depository Receipt24.9. 23:20:00--25,16-0,79211 752USDPNK25,36
NP I PoOBalfour Beatty24.9. 19:10:012,102,802,22-3,471 057 516GBPLSE2,22
NP I PoOBAM Groep NV24.9. 17:35:021,051,081,07-0,191 495 018EURAEX1,07
NP I PoOBarnes Group25.9. 0:30:00--34,780,06210 368USDNYQ34,78
NP I PoOBauer24.9. 17:36:048,908,958,90-1,001 378EURGER8,90
NP I PoOBauma24.9. 18:04:0446,4047,0047,000,0045PLNWSE47,00
NP I PoOBaywa AG24.9. 17:35:0328,2028,4028,25-0,886 053EURGER28,25
NP I PoOBaywa AG24.9. 14:48:0530,4032,6030,60-1,29100EURGER30,60
NP I PoOBE Group24.9. 18:00:0231,3031,6031,70-1,558 277SEKSTO31,70
NP I PoOBeacon Roofing24.9. 23:20:00--28,810,44620 610USDNSQ28,69
NP I PoOBekaert24.9. 17:35:2917,0517,5417,25-1,3239 766EURBRU17,25
NP I PoOBelden CDT25.9. 0:30:00--29,80-0,20326 739USDNYQ29,80
NP I PoOBerling24.9. 18:04:053,823,823,820,00260PLNWSE3,82
NP I PoOBidvest Depository Receipt24.9. 23:20:00--16,031,264 871USDPNK15,83
NP I PoOBilfinger Berger24.9. 17:35:1914,3414,3814,38-3,55122 675EURGER14,38
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,06
NP I PoOBoeing25.9. 1:38:36--146,99-3,3927 079 358USDNYQ146,05
NP I PoOBom CRP-3- ------CADTOR8,54
NP I PoOBombardier Inc- ------CADTOR,34
NP I PoOBombardier Inc- ------CADTOR,46
NP I PoOBombardier Inc Preferred Stock- ------CADTOR6,20
NP I PoOBouygues24.9. 17:37:1829,3029,7029,43-0,611 348 626EURPAR29,43
NP I PoOBowim24.9. 18:04:041,851,911,85-2,635 125PLNWSE1,85
NP I PoOBrady Corp25.9. 0:30:00--39,233,07412 519USDNYQ38,06
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE14,75
NP I PoOBrenntag24.9. 17:35:1754,5454,5854,480,07342 703EURGER54,48
NP I PoOBudimex24.9. 18:04:06231,00234,00234,003,546 469PLNWSE234,00
NP I PoOBuilders FrstSrc24.9. 23:59:56--30,691,451 416 989USDNSQ29,60
NP I PoOBunzl24.9. 19:10:0724,1925,0224,44-1,70569 164GBPLSE24,44
NP I PoOBurckhardt24.9. 17:31:33226,00227,00227,50-2,362 035CHFSWX227,50
NP I PoOCAE Inc- ------CADTOR18,76
NP I PoOCAI Intrnl25.9. 0:30:00--26,171,91152 872USDNYQ25,68
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,60
NP I PoOCarbone-Lorraine24.9. 17:35:1324,4525,2025,101,2136 869EURPAR25,10
NP I PoOCargotec Corp24.9. 18:00:0226,3626,4226,40-0,83109 216EURHEL26,40
NP I PoOCaterpillar25.9. 1:34:26--146,000,532 138 717USDNYQ144,38
NP I PoOCentrotec Sust24.9. 17:36:2514,0014,0614,000,005 842EURGER14,00
NP I PoOCeramika Nowa24.9. 18:04:061,001,071,00-7,41200PLNWSE1,00
NP I PoOCeres Pwr Hldgs Rg24.9. 18:02:105,445,465,46-2,56259 452GBPLSE5,45
NP I PoOCITIC Pacific Depository Receipt22.9. 23:20:00--3,72-13,89285USDPNK3,72
NP I PoOColas24.9. 17:35:23107,50110,50109,00-1,361 560EURPAR109,00
NP I PoOColfax25.9. 0:30:00--30,13-0,10693 708USDNYQ30,13
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,70
NP I PoOComfort Sys25.9. 0:30:00--50,320,78211 579USDNYQ50,32
NP I PoOCommercial Vhcle24.9. 23:20:00--5,296,01268 337USDNSQ4,99
NP I PoOConstr Auxiliar Br- ------EURMCE27,40
NP I PoOCostain24.9. 18:48:550,250,470,39-2,46467 650GBPLSE,40
NP I PoOCrane25.9. 0:30:00--49,54-0,30195 804USDNYQ49,54
NP I PoOCSR Ltd- ------AUDASX4,25
NP I PoOCummins25.9. 0:30:00--205,421,19730 488USDNYQ205,42
NP I PoOCurtiss Wright25.9. 0:30:00--93,060,04213 927USDNYQ93,06
NP I PoOCyclone Power23.9. 23:20:00--0,000,001 750 000USDPNK,00
NP I PoODanaher Corp25.9. 0:30:00--203,67-0,752 389 402USDNYQ203,67
NP I PoODanieli Preferred Stock- ------EURMIL7,40
NP I PoODassault Aviat24.9. 17:35:07706,00750,00712,00-1,049 438EURPAR712,00
NP I PoODeceuninck24.9. 17:35:051,471,501,50-0,3316 442EURBRU1,50
NP I PoODeere & Co25.9. 1:21:21--217,000,921 025 931USDNYQ216,52
NP I PoODeutz24.9. 17:35:094,614,614,60-3,64400 365EURGER4,60
NP I PoODMG MORI SEIKI AG24.9. 17:35:2440,4040,4540,400,0028 160EURGER40,40
NP I PoODonaldson Co Inc4.3. 0:40:14--44,71-3,33572 229USDNYQ46,06
NP I PoODover25.9. 0:30:00--107,140,18665 144USDNYQ107,14
NP I PoODrozapol-Profil24.9. 18:04:071,481,581,481,373 700PLNWSE1,48
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ32,06
NP I PoODuerr24.9. 17:35:0524,6024,6224,60-5,53737 531EURGER24,60
NP I PoODuro Felguera Br- ------EURMCE,42
NP I PoODycom Industries25.9. 0:30:00--53,73-0,76227 298USDNYQ53,73
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.9. 0:30:00--99,650,881 859 484USDNYQ99,65
NP I PoOEFH Zurawie24.9. 18:04:031,161,221,16-0,4317 397PLNWSE1,16
NP I PoOEiffage24.9. 17:35:2669,1269,4869,34-1,37345 290EURPAR69,34
NP I PoOEkobox24.9. 18:03:430,510,520,52-3,7025 720PLNWSE,52
NP I PoOEkopol24.9. 18:03:433,363,703,70-4,157 548PLNWSE3,70
NP I PoOElektrobudowa24.9. 18:04:041,231,291,29-3,0117 955PLNWSE1,29
NP I PoOELEKTROMONT23.9. 18:04:140,970,981,00-6,5414 921PLNWSE,97
NP I PoOElektron24.9. 17:39:520,430,440,42-0,7359 118GBPLSE,44
NP I PoOElektrotim24.9. 18:04:055,105,145,141,1813 166PLNWSE5,14
NP I PoOEMCOR Group4.3. 0:40:1476,0093,2377,910,00520 846USDNYQ66,79
NP I PoOEmerson Electric25.9. 1:09:46--64,390,781 645 963USDNYQ64,39
NP I PoOEncore Wire Corp24.9. 23:20:00--46,131,16125 142USDNSQ45,60
NP I PoOEnergoaparatura24.9. 18:04:031,371,501,39-7,334 171PLNWSE1,39
NP I PoOEnergoinstal24.9. 18:04:050,750,800,75-7,4114 614PLNWSE,75
NP I PoOEnergopol24.9. 18:04:0512,8013,0012,70-2,31652PLNWSE12,70
NP I PoOEnerSys25.9. 0:30:00--64,001,15229 041USDNYQ64,00
NP I PoOErbud24.9. 18:04:0418,7019,2018,70-1,58480PLNWSE18,70
NP I PoOESCO Technologie25.9. 0:30:00--79,661,48105 509USDNYQ79,66
NP I PoOExel Industries24.9. 17:07:5134,8035,0034,800,00113EURPAR34,80
NP I PoOFamur24.9. 18:04:051,581,601,58-3,30207 285PLNWSE1,58
NP I PoOFANUC- ------JPYTYO20 420,00
NP I PoOFANUC Depository Receipt24.9. 23:20:00--19,10-1,00115 778USDPNK19,29
NP I PoOFasing23.9. 18:04:3510,9511,0511,20-0,881 503PLNWSE10,95
NP I PoOFastenal Co25.9. 1:38:00--44,600,202 639 607USDNSQ44,19
NP I PoOFederal Signal25.9. 0:30:00--29,040,38529 212USDNYQ29,04
NP I PoOFERRO24.9. 18:04:0618,8519,0019,00-2,561 179PLNWSE19,00
NP I PoOFinmeccanica SpA- ------EURMIL4,96
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR10,74
NP I PoOFlowserve25.9. 0:30:00--27,011,31784 136USDNYQ27,01
NP I PoOFLSmidth24.9. 16:59:59178,55178,90179,15-3,61371 766DKKCPH179,15
NP I PoOFluor25.9. 1:34:17--9,6010,264 490 536USDNYQ9,35
NP I PoOFly Leasing Depository Receipt25.9. 0:30:00--5,82-2,68229 681USDNYQ5,82
NP I PoOFomento de Const- ------EURMCE8,05
NP I PoOFoster LB Co24.9. 23:20:00--12,260,6616 878USDNSQ12,18
NP I PoOFrauenthal7.9. 17:45:0517,0017,6017,600,0017EURVIE17,00
NP I PoOFreightCar Amer24.9. 23:20:00--2,14-0,47110 716USDNSQ2,15
NP I PoOFuelCell En Preferred Stock24.9. 23:20:00--378,005,4391USDPNK358,53
NP I PoOGAMESA- ------EURMCE21,64
NP I PoOGEA Group24.9. 17:35:1029,3729,3929,42-0,94249 971EURGER29,42
NP I PoOGeberit24.9. 17:31:33529,80530,20531,00-0,19105 963CHFVTX531,00
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX530,00
NP I PoOGeneral Dynamics25.9. 1:36:26--137,500,29929 370USDNYQ136,90
NP I PoOGeneral Electric25.9. 1:38:14--6,12-0,8295 426 638USDNYQ6,06
NP I PoOGeorg Fischer24.9. 17:31:33942,00943,00944,50-0,268 420CHFSWX944,50
NP I PoOGibraltar Inds24.9. 23:20:00--61,951,87100 764USDNSQ60,81
NP I PoOGraco Inc25.9. 0:30:00--60,251,50606 068USDNYQ60,25
NP I PoOGrainger WW Inc25.9. 0:30:00--342,481,00246 627USDNYQ342,48
NP I PoOGranite Constr25.9. 0:30:00--17,53-0,40211 885USDNYQ17,53
NP I PoOGreenbrier25.9. 0:30:00--28,241,77364 830USDNYQ28,24
NP I PoOGriffon25.9. 0:30:00--19,362,06341 171USDNYQ19,36
NP I PoOHammond Power- ------CADTOR5,97
NP I PoOHarsco25.9. 0:30:00--13,071,40421 197USDNYQ13,07
NP I PoOHaulotte Group24.9. 17:35:064,064,284,18-1,423 344EURPAR4,18
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp25.9. 0:30:00--101,48-1,38468 562USDNYQ101,48
NP I PoOHeidelberger Dru24.9. 17:36:210,510,510,510,79635 408EURGER,51
NP I PoOHeijmans NV24.9. 17:35:117,167,257,16-1,6593 953EURAEX7,16
NP I PoOHexagon AB24.9. 18:00:02638,60639,00637,80-1,12705 209SEKSTO637,80
NP I PoOHexcel25.9. 0:30:00--32,57-0,12989 631USDNYQ32,57
NP I PoOHOCHTIEF AG24.9. 17:35:0165,1565,2065,10-2,40184 203EURGER65,10
NP I PoOHoneywell Intl25.9. 1:26:51--159,50-0,022 238 242USDNYQ158,76
NP I PoOHORTICO24.9. 18:03:432,442,582,58-4,449 038PLNWSE2,58
NP I PoOHuntington25.9. 0:30:00--139,490,04410 461USDNYQ139,49
NP I PoOHurco Cos Inc24.9. 23:20:00--28,591,2812 886USDNSQ28,23
NP I PoOHydrapres24.9. 18:03:420,310,400,34-2,866 300PLNWSE,34
NP I PoOHydrotor24.9. 18:04:0628,0028,2028,201,443 321PLNWSE28,20
NP I PoOChemring Group24.9. 18:07:442,282,292,28-4,81436 877GBPLSE2,28
NP I PoOChina Communictn- ------HKDHKG4,12
NP I PoOChina Communictn Depository Receipt24.9. 23:20:00--10,51-2,922 444USDPNK10,83
NP I PoOIDEX25.9. 0:30:00--177,760,71251 549USDNYQ177,76
NP I PoOII VI Inc24.9. 23:20:00--39,472,17797 342USDNSQ38,63
NP I PoOIllinois Tool25.9. 1:04:42--199,720,79713 524USDNYQ192,34
NP I PoOIMI24.9. 18:07:4510,2310,2510,24-0,76403 879GBPLSE10,24
NP I PoOImpregilo- ------EURMIL1,08
NP I PoOIMS24.9. 17:35:178,308,408,342,3314 784EURPAR8,34
NP I PoOInnotec TSS24.9. 12:17:269,209,309,20-2,651 200EURFRA9,20
NP I PoOInnovative Sol24.9. 23:20:00--6,782,1128 832USDNSQ6,64
NP I PoOINPRO24.9. 18:04:074,304,364,360,001 410PLNWSE4,36
NP I PoOInstal Krakow24.9. 18:04:0719,1519,5019,50-0,511 269PLNWSE19,50
NP I PoOJacobs Engineer25.9. 0:30:00--90,020,84544 203USDNYQ90,02
NP I PoOJungheinrich AG Preferred Stock24.9. 17:35:2627,3027,4627,34-0,87169 695EURGER27,34
NP I PoOJW Construction24.9. 18:04:032,862,932,860,352 959PLNWSE2,86
NP I PoOKardex24.9. 17:31:33162,40162,60162,80-2,6312 981CHFSWX162,80
NP I PoOKawasaki Heavy- ------JPYTYO1 483,00
NP I PoOKBR25.9. 0:30:00--21,90-1,482 008 592USDNYQ21,90
NP I PoOKCI Konecranes24.9. 18:00:0224,6824,7224,660,08206 509EURHEL24,66
NP I PoOKeller Group PLC24.9. 17:35:086,796,816,807,0981 303GBPLSE6,80
NP I PoOKennametal Inc25.9. 0:30:00--28,24-0,81694 388USDNYQ28,24
NP I PoOKeppel Sp ADR24.9. 23:20:00--5,86-0,6833 736USDPNK5,90
NP I PoOKHD Humboldt24.9. 12:29:491,581,621,600,0012 615EURGER1,60
NP I PoOKier Group24.9. 18:44:290,400,850,48-2,64316 829GBPLSE,48
NP I PoOKloeckner24.9. 17:35:214,904,914,903,201 138 955EURGER4,90
NP I PoOKoelner24.9. 18:04:047,527,847,84-2,972 872PLNWSE7,84
NP I PoOKoenig & Bauer24.9. 17:35:1117,0117,3017,36-2,3113 303EURGER17,36
NP I PoOKOMATSU- ------JPYTYO2 374,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.9. 23:20:00--22,28-0,4935 352USDPNK22,39
NP I PoOKon Philips24.9. 17:36:4138,0438,8038,41-0,691 941 164EURAEX38,41
NP I PoOKone Corp24.9. 18:00:0273,2873,3473,38-0,65826 487EURHEL73,38
NP I PoOKongsberg Grupp- ------NOKOSL140,60
NP I PoOKoninklijke Bosk24.9. 17:35:1716,3817,1016,44-0,54188 737EURAEX16,44
NP I PoOKopex24.9. 18:04:071,021,201,06-5,3650PLNWSE1,06
NP I PoOKrakchemia22.9. 18:04:330,470,480,470,00190PLNWSE,47
NP I PoOKratos Defense24.9. 23:20:00--18,43-0,43858 928USDNSQ18,51
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER5,25
NP I PoOKrones24.9. 17:35:0651,3051,5051,15-2,2035 642EURGER51,15
NP I PoOKSB24.9. 17:36:15276,00282,00282,001,44358EURGER282,00
NP I PoOKUKA24.9. 17:36:0337,1037,3037,101,644 101EURGER37,10
NP I PoOLarsen & Toubro Depository Receipt24.9. 17:35:0411,0011,8611,50-1,8821 456USDLIB11,50
NP I PoOLatecoere24.9. 17:35:161,331,341,33-3,6215 515EURPAR1,33
NP I PoOLegrand24.9. 17:35:1064,3065,4464,72-1,58575 625EURPAR64,72
NP I PoOLena Lighting24.9. 18:04:043,383,453,450,882 050PLNWSE3,45
NP I PoOLennox Intl25.9. 0:30:00--264,061,43170 119USDNYQ260,35
NP I PoOLeonardo Unsp ADR24.9. 23:20:00--2,814,075 182USDPNK2,70
NP I PoOLindab AB24.9. 18:00:02150,50150,70150,701,82148 779SEKSTO150,70
NP I PoOLindsay Manufact25.9. 0:30:00--95,280,2447 346USDNYQ95,28
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR17,42
NP I PoOLockheed Martin25.9. 1:21:45--378,92-1,171 295 158USDNYQ383,24
NP I PoOLUG24.9. 18:03:415,105,205,10-3,771 320PLNWSE5,10
NP I PoOLydall Inc4.3. 0:40:15--10,00-8,00428 970USDNYQ16,62
NP I PoOMakrum24.9. 18:04:062,602,702,60-3,7018PLNWSE2,60
NP I PoOMAN24.9. 17:36:1539,7039,9039,85-3,6389 680EURGER39,85
NP I PoOMAN Preferred Stock24.9. 16:06:0839,2040,0039,20-5,772 323EURGER39,60
NP I PoOManitou BF24.9. 17:35:0815,8217,0016,24-2,175 008EURPAR16,24
NP I PoOMarubeni Unsp ADR24.9. 23:20:00--59,44-1,0012 113USDPNK60,04
NP I PoOMasco25.9. 0:30:00--54,490,393 164 887USDNYQ54,49
NP I PoOMaschinenfa Heid12.6. 17:45:061,902,101,800,001 522EURVIE1,90
NP I PoOMasTec25.9. 0:30:00--41,48-0,55414 699USDNYQ41,48
NP I PoOMasterplast24.9. 17:20:00664,00678,00660,00-4,90100 000HUFBUD660,00
NP I PoOMAXIMUS16.5. 18:03:200,17-0,3575,0010 000PLNWSE,20
NP I PoOMeggitt24.9. 18:51:092,302,982,54-0,023 273 392GBPLSE2,52
NP I PoOMera Schody24.9. 18:03:410,850,880,88-5,383 421PLNWSE,88
NP I PoOMercor24.9. 18:04:0610,2010,2510,25-1,441 657PLNWSE10,25
NP I PoOMeritor25.9. 0:30:00--20,161,31713 746USDNYQ20,16
NP I PoOMiddleby Corp25.9. 1:32:01--94,000,361 072 124USDNSQ91,99
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX5,34
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ31,23
NP I PoOMirbud24.9. 18:04:052,202,222,22-2,63302 699PLNWSE2,22
NP I PoOMITSUI & CO- ------JPYTYO1 887,50
NP I PoOMITSUI & CO Depository Receipt24.9. 23:20:00--359,000,045 036USDPNK358,84
NP I PoOMOJ S.A.24.9. 18:04:031,211,251,250,006 003PLNWSE1,25
NP I PoOMolins PLC24.9. 16:34:092,972,992,98-0,0614 118GBPLSE2,98
NP I PoOMorgan Sindall24.9. 18:06:4810,8610,9010,88-4,5651 033GBPLSE10,88
NP I PoOMostostal Plock24.9. 18:04:038,528,748,56-2,732 618PLNWSE8,56
NP I PoOMostostal Warsaw24.9. 18:04:034,244,434,500,008 052PLNWSE4,50
NP I PoOMostostal Zabrze24.9. 18:04:030,800,810,81-0,98151 375PLNWSE,81
NP I PoOMSC Industrial25.9. 0:30:00--61,371,19272 790USDNYQ61,37
NP I PoOMTU Aero Engines24.9. 17:35:22135,65135,75135,45-2,38326 851EURGER135,45
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ26,40
NP I PoOMueller Water25.9. 0:30:00--10,27-0,581 509 251USDNYQ10,27
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,20
NP I PoONational Presto25.9. 0:30:00--82,950,8028 030USDNYQ82,95
NP I PoONavistar Intl25.9. 0:30:00--43,230,86546 715USDNYQ43,23
NP I PoONexans24.9. 17:35:0344,0846,4045,80-1,6366 703EURPAR45,80
NP I PoONibe Industrier -B-24.9. 18:00:02224,30224,60224,600,40652 313SEKSTO224,60
NP I PoONKT Holding A/S24.9. 16:59:57187,10187,50186,40-1,89135 164DKKCPH186,40
NP I PoONN Inc24.9. 23:20:00--5,301,92298 225USDNSQ5,20
NP I PoONordex24.9. 17:35:0310,7010,7110,69-3,17520 090EURGER10,69
NP I PoONordson24.9. 23:20:00--181,18-0,88285 240USDNSQ182,78
NP I PoONorthrop Grumman25.9. 0:38:42--324,72-1,02575 255USDNYQ324,72
NP I PoOOHB24.9. 17:36:2038,9039,3038,95-1,3911 899EURGER38,95
NP I PoOOHL- ------EURMCE,57
NP I PoOOrkla- ------NOKOSL92,22
NP I PoOOshkosh Truck25.9. 0:30:00--71,330,68342 388USDNYQ71,33
NP I PoOOutotec24.9. 18:00:026,106,116,09-1,222 126 751EURHEL6,09
NP I PoOOwens25.9. 0:30:00--66,590,85835 507USDNYQ66,59
NP I PoOP.A. Nova24.9. 18:04:0511,0011,3011,30-1,74287PLNWSE11,30
NP I PoOPaccar Inc24.9. 23:40:46--82,550,671 093 849USDNSQ81,61
NP I PoOPalfinger24.9. 17:45:0021,8522,0521,80-0,231 345EURVIE21,80
NP I PoOParker-Hannifin25.9. 0:30:00--195,920,23593 675USDNYQ195,92
NP I PoOPATENTUS24.9. 18:04:030,961,001,002,043 016PLNWSE1,00
NP I PoOPBG23.9. 18:04:330,06-0,050,001 370 203PLNWSE,06
NP I PoOPfeiffer Vacuum24.9. 17:35:10176,40177,40176,00-0,792 912EURGER176,00
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most24.9. 18:04:021,911,921,910,2168 347PLNWSE1,91
NP I PoOPOL-MOT Warfama24.9. 18:04:020,540,560,56-1,7781 141PLNWSE,56
NP I PoOPolnord24.9. 18:04:063,043,083,08-0,653 128PLNWSE3,08
NP I PoOPonar Wadowice24.9. 18:04:060,720,740,74-1,6056 953PLNWSE,74
NP I PoOPOZBUD T&R24.9. 18:04:061,361,411,362,26544 348PLNWSE1,36
NP I PoOPPB PREFABET24.9. 18:03:430,830,830,830,0020PLNWSE,83
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR198,00
NP I PoOPrimoris Service24.9. 23:20:00--18,020,73290 625USDNSQ17,89
NP I PoOProchem24.9. 18:04:0518,6519,5019,50-1,5251PLNWSE19,50
NP I PoOProjprzem24.9. 18:04:0216,9517,6016,95-3,69773PLNWSE16,95
NP I PoOProto Labs25.9. 0:30:00--127,79-0,36298 589USDNYQ128,25
NP I PoOPrysmian- ------EURMIL24,51
NP I PoOQinetiq Group24.9. 18:06:482,582,592,580,78626 380GBPLSE2,58
NP I PoOQuanta Services25.9. 0:30:00--51,420,25983 979USDNYQ51,42
NP I PoORaba Automotive24.9. 17:20:00792,00794,00792,00-0,50131HUFBUD792,00
NP I PoORadpol24.9. 18:04:062,032,192,19-1,3511 814PLNWSE2,19
NP I PoORafako24.9. 18:04:040,860,870,87-3,33388 609PLNWSE,87
NP I PoORAFAMET24.9. 18:04:0614,4014,7014,70-2,0027PLNWSE14,70
NP I PoORational24.9. 17:35:24617,50618,50617,50-0,6433 802EURGER617,50
NP I PoORaven Inds24.9. 23:20:00--21,691,97150 811USDNSQ21,27
NP I PoORBC Bearings24.9. 23:20:00--119,004,94183 447USDNSQ113,40
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ94,27
NP I PoORelpol24.9. 18:04:065,165,185,18-2,2617 641PLNWSE5,18
NP I PoORemak24.9. 18:04:059,589,909,58-4,20918PLNWSE9,58
NP I PoORexel24.9. 17:35:1610,1510,4010,27-0,87509 554EURPAR10,27
NP I PoORheinmetall24.9. 17:35:2073,0673,1073,10-2,64109 941EURGER73,10
NP I PoORockwell Automat25.9. 0:30:00--217,372,16471 572USDNYQ217,37
NP I PoORockwool Inter24.9. 16:59:362 294,002 298,002 292,000,2633 846DKKCPH2 292,00
NP I PoORolls Royce24.9. 18:49:591,501,711,50-9,1412 243 827GBPLSE1,50
NP I PoORolls-Royce Gp Depository Receipt24.9. 23:20:00--1,97-4,831 022 659USDPNK2,07
NP I PoORoper Industries25.9. 0:30:00--391,211,23378 608USDNYQ391,21
NP I PoORosenbauer Intl24.9. 17:45:0033,6034,0034,003,664 553EURVIE34,00
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab24.9. 18:00:02257,60258,00257,00-1,12387 579SEKSTO257,00
NP I PoOSacyr Vallehermo- ------EURMCE2,04
NP I PoOSafran24.9. 17:35:1782,6084,4082,88-3,401 380 610EURPAR82,88
NP I PoOSafran Unsp ADR24.9. 23:20:00--24,16-2,3469 709USDPNK24,74
NP I PoOSaint Gobain24.9. 17:35:3434,8035,2435,08-1,491 784 395EURPAR35,08
NP I PoOSandvik24.9. 18:00:02172,70172,80172,95-1,872 979 854SEKSTO172,95
NP I PoOSandvik Sp ADR B24.9. 23:20:00--19,14-1,2437 505USDPNK19,38
NP I PoOSeco/Warwick24.9. 18:04:0713,5014,1013,50-4,26150PLNWSE13,50
NP I PoOSemperit24.9. 17:45:0015,8616,0616,222,014 991EURVIE16,22
NP I PoOSES Tlmace6.7. 15:41:18-0,300,600,00-EURBRA,60
NP I PoOSFC Smart Fuel C24.9. 17:36:2113,5413,7013,52-5,1942 829EURGER13,52
NP I PoOSGL Carbon24.9. 17:36:132,902,932,92-2,6779 749EURGER2,92
NP I PoOSchindler24.9. 17:31:33249,60250,00250,200,0026 324CHFSWX250,20
NP I PoOSchneider Electr24.9. 17:36:41102,20104,10103,450,391 277 849EURPAR103,45
NP I PoOSiemens AG24.9. 17:35:29113,66113,70113,501,032 050 386EURGER113,50
NP I PoOSIG24.9. 18:37:550,220,460,24-10,179 526 724GBPLSE,24
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ93,46
NP I PoOSingulus Technologi24.9. 13:04:233,884,043,99-0,50431EURGER3,96
NP I PoOSkanska AB27.8. 13:05:02--456,200,000CZKPSE-KOBOS456,20
NP I PoOSKF24.9. 18:00:02177,80177,90177,80-2,201 474 800SEKSTO177,80
NP I PoOSKF24.9. 18:00:02177,00177,50177,00-2,4816 891SEKSTO177,00
NP I PoOSKF Depository Receipt24.9. 23:20:00--19,50-2,133 183USDPNK19,92
NP I PoOSmiths Group24.9. 18:49:5412,0015,1013,29-8,111 066 305GBPLSE13,25
NP I PoOSMT Scharf22.9. 10:40:498,128,428,140,9950EURFRA8,20
NP I PoOSonae24.9. 17:35:140,570,580,570,261 776 980EURLIS,57
NP I PoOSonae Capital24.9. 17:35:250,700,700,700,291 584 363EURLIS,70
NP I PoOSpeedy Hire24.9. 17:35:030,510,510,51-2,3137 337GBPLSE,51
NP I PoOSpirax-Sarco Engin24.9. 19:11:2330,01111,15108,95-0,41115 702GBPLSE108,95
NP I PoOSpirit Aerosystm25.9. 1:35:22--18,653,317 071 051USDNYQ18,39
NP I PoOSPX25.9. 0:30:00--41,48-2,74240 337USDNYQ41,48
NP I PoOStalexport24.9. 18:04:032,952,972,95-1,01106 581PLNWSE2,95
NP I PoOStalprofil24.9. 18:04:065,305,405,30-4,335 913PLNWSE5,30
NP I PoOStandex Intl25.9. 0:30:00--59,001,8162 185USDNYQ59,00
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,78
NP I PoOSterling Const24.9. 23:20:00--13,551,42135 974USDNSQ13,36
NP I PoOSTRABAG24.9. 17:45:0024,6524,8524,85-0,407 004EURVIE24,85
NP I PoOSulzer AG24.9. 17:31:3376,3076,4576,35-1,1743 824CHFSWX76,35
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,86
NP I PoOSW Umwelttechnik24.9. 17:45:06-37,0037,000,0034EURVIE37,00
NP I PoOT Clarke PLC24.9. 10:33:120,800,810,79-0,462 184GBPLSE,80
NP I PoOTAMEX OBIEKTY SP24.9. 18:03:430,620,690,69-0,722PLNWSE,69
NP I PoOTanfield Group21.9. 15:23:220,030,030,02-16,12240GBPLSE,03
NP I PoOTechnotrans24.9. 17:36:0818,9219,8020,100,508 146EURGER20,10
NP I PoOTeixeira Duarte24.9. 17:35:010,080,100,09-0,68398 705EURLIS,09
NP I PoOTeledyne Tech25.9. 0:30:00--309,420,10139 339USDNYQ309,42
NP I PoOTerex25.9. 0:30:00--18,27-1,30586 134USDNYQ18,27
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE1,49
NP I PoOTextnr Grp Hldgs25.9. 0:30:00--13,826,06482 459USDNYQ13,82
NP I PoOTextron Inc25.9. 0:30:00--34,68-0,341 413 933USDNYQ34,68
NP I PoOThales24.9. 17:37:5661,8064,7061,94-1,28390 584EURPAR61,94
NP I PoOTIM24.9. 18:04:0312,7012,8012,900,0032 074PLNWSE12,90
NP I PoOTimken25.9. 0:30:00--53,520,92362 475USDNYQ53,52
NP I PoOTitan Intl25.9. 0:30:00--2,721,12642 499USDNYQ2,72
NP I PoOTitan Machinery24.9. 23:20:00--12,962,53108 964USDNSQ12,64
NP I PoOTOYA24.9. 18:04:047,347,407,401,656 434PLNWSE7,40
NP I PoOTrakcja Polska24.9. 18:04:071,531,551,53-2,9250 230PLNWSE1,53
NP I PoOTransDigm25.9. 1:12:06--480,000,07271 821USDNYQ479,60
NP I PoOTras-Intur22.9. 18:04:350,450,610,610,001 500PLNWSE,61
NP I PoOTravis Perkins24.9. 18:47:5210,0515,1910,47-1,33528 062GBPLSE10,46
NP I PoOTrelleborg AB24.9. 18:00:02157,85158,00157,90-1,13572 120SEKSTO157,90
NP I PoOTREVI finan ind Rg- ------EURMIL,01
NP I PoOTrex Company Inc25.9. 0:30:00--68,021,46624 524USDNYQ68,02
NP I PoOTrinity Indus25.9. 0:30:00--19,390,26822 019USDNYQ19,39
NP I PoOTriumph Group25.9. 1:30:31--6,463,723 236 694USDNYQ6,41
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini25.9. 0:30:00--11,222,19316 635USDNYQ11,22
NP I PoOUBM Realitaeten24.9. 17:45:0031,0031,4031,10-2,51575EURVIE31,10
NP I PoOUNIBEP24.9. 18:04:057,527,787,74-1,532 967PLNWSE7,74
NP I PoOUnited Rentals25.9. 0:30:00--166,632,871 068 178USDNYQ166,63
NP I PoOUponor24.9. 18:00:0214,2414,2814,30-0,5665 276EURHEL14,30
NP I PoOVallourec24.9. 17:35:0115,5316,0015,55-6,82186 080EURPAR15,55
NP I PoOValmont Indus25.9. 0:30:00--118,56-0,4670 490USDNYQ118,56
NP I PoOVergnet24.9. 17:25:370,370,370,37-3,5295 243EURPAR,37
NP I PoOVestas Wind24.9. 16:59:54959,20960,00957,80-1,05380 522DKKCPH957,80
NP I PoOVestas Wind Depository Receipt24.9. 23:20:00--50,120,27142 405USDPNK49,98
NP I PoOVicor Corp25.9. 0:05:40--73,01-0,12154 239USDNSQ75,07
NP I PoOVilleroy & Boch Preferred Stock24.9. 17:36:0911,0011,3011,00-4,359 253EURGER11,00
NP I PoOVinci24.9. 17:35:0570,8071,2271,06-1,311 227 745EURPAR71,06
NP I PoOVolex Group24.9. 17:35:131,701,711,71-3,9410 903GBPLSE1,71
NP I PoOVolvo AB26.8. 14:21:05--410,100,000CZKPSE-KOBOS410,10
NP I PoOVossloh AG24.9. 17:35:0033,1533,4533,20-0,755 613EURGER33,20
NP I PoOWabash National25.9. 0:30:00--11,551,14577 569USDNYQ11,55
NP I PoOWabtec25.9. 0:30:00--60,370,05868 760USDNYQ60,37
NP I PoOWacker Construct24.9. 17:35:2216,4616,5916,58-1,4376 369EURGER16,58
NP I PoOWartsila24.9. 18:00:026,356,356,320,062 333 487EURHEL6,32
NP I PoOWashTec24.9. 17:35:0336,6037,0536,901,374 267EURGER36,90
NP I PoOWatsco Inc25.9. 0:30:00--229,490,07132 433USDNYQ229,49
NP I PoOWatts Water25.9. 0:30:00--96,880,96316 987USDNYQ96,88
NP I PoOWeir Group24.9. 19:11:4011,9514,0012,06-1,51584 410GBPLSE12,06
NP I PoOWendel Invest24.9. 17:37:0073,1574,5073,45-1,7459 449EURPAR73,45
NP I PoOWESCO Intl25.9. 0:30:00--41,590,97480 588USDNYQ41,59
NP I PoOWielton24.9. 18:04:074,004,084,05-1,4652 226PLNWSE4,05
NP I PoOWienerberger15.4. 12:09:20--440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt24.9. 23:20:00--4,960,9215 972USDPNK4,91
NP I PoOWoodward Govn24.9. 23:30:52--75,49-2,04626 317USDNSQ77,06
NP I PoOXylem25.9. 0:30:00--82,20-0,281 038 834USDNYQ82,20
NP I PoOYIT24.9. 18:00:025,005,025,02-2,05483 397EURHEL5,02
NP I PoOZamet Industry24.9. 18:04:050,890,920,90-2,1735 878PLNWSE,90
NP I PoOZastal24.9. 18:04:07-15,1015,100,673 245PLNWSE15,10
NP I PoOZetkama Fabryka24.9. 18:04:0747,0047,4047,40-1,25119PLNWSE47,40
NP I PoOZPUE24.9. 18:04:05165,50168,00169,001,20103PLNWSE169,00
NP I PoOZUE24.9. 18:04:043,603,763,76-1,054 885PLNWSE3,76
NP I PoOZumtobel24.9. 17:45:005,605,635,61-0,8812 948EURVIE5,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP