Detail akcie Hera online

Top stocks

Name	Visits
2xS MIL/RBI open	8
Applied Therptcs Rg	6
Avalon Advanced Rg	4
GX US Infrastructur	1
Vaisala -A-	2
Thai Airways	9
Amgen Inc	5
Hall Fame Rsrt Rg	7
iShs MSCI Sing	1
Herman Miller	6

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1176	1177	-0.25
KB	993	994.5	0.15
PKN	69.41	69.44	0.14
Msft			-0.66
Nokia	4.42	4.424	-0.45
IBM			-0.02
Mercedes-Benz Group AG	54.71	54.74	1.15
PFE			-4.15

07/05/2025 10:00:01

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

06/05/2025

Hera (HRA.MI, Milan)

Close at 6.5.2025	Change (%)	Change (EUR)	Turnover (EUR)
4.18	-	-	-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Hera - Utilities

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	AEM	- -	-	-	-	-	-	EUR	MIL	2.25
B S I P O	Allete Inc	7.5. 02:04:00	-	-	65.49	0.00	234,731	USD	NYQ	65.49
B S I P O	Am States Water	7.5. 02:04:00	-	-	80.73	1.06	195,587	USD	NYQ	80.73
B S I P O	Amercan Water	7.5. 02:04:00	-	-	149.20	0.71	1,124,228	USD	NYQ	149.20
B S I P O	Ameren	7.5. 02:04:00	-	-	99.46	-0.09	1,129,958	USD	NYQ	99.46
B S I P O	AQUA	7.5. 09:26:11	15.20	15.60	15.60	0.65	2	PLN	WSE	15.50
B S I P O	Atco	- -	-	-	-	-	-	CAD	TOR	51.61
B S I P O	Atmos Energy	7.5. 02:04:00	-	-	161.96	0.35	1,042,685	USD	NYQ	161.96
B S I P O	Avista	7.5. 02:04:00	-	-	41.80	-0.36	1,272,979	USD	NYQ	41.80
B S I P O	Bedzin	7.5. 09:44:50	45.80	45.95	46.00	1.77	2,244	PLN	WSE	45.20
B S I P O	BKW	7.5. 09:50:05	163.40	163.70	163.60	-0.37	5,002	CHF	SWX	164.20
B S I P O	Black Hills Corp	7.5. 02:04:00	-	-	61.50	0.75	337,339	USD	NYQ	61.50
B S I P O	Brookfield Infr	7.5. 02:04:00	-	-	31.16	1.07	271,894	USD	NYQ	31.16
B S I P O	Burgenland Hldg	5.5. 17:50:05	67.00	70.00	67.00	0.00	1	EUR	VIE	67.00
B S I P O	Cal Water Svc	7.5. 02:04:00	-	-	49.83	1.71	349,962	USD	NYQ	49.83
B S I P O	Cdn Utilities	- -	-	-	-	-	-	CAD	TOR	37.91
B S I P O	CenterPnt Energy	7.5. 02:04:00	-	-	38.92	0.10	3,434,463	USD	NYQ	38.92
B S I P O	Centrica	7.5. 09:54:28	1.58	1.59	1.58	-0.44	1,498,087	GBP	LSE	1.59
B S I P O	CK Infrastructur Rg	- -	-	-	-	-	-	HKD	HKG	52.55
B S I P O	CMS Energy	7.5. 02:04:00	-	-	73.37	0.45	2,958,277	USD	NYQ	73.37
B S I P O	Commerce Energy	18.2. 23:20:00	-	-	0.00	99900.00	4,000	USD	PNK	.00
B S I P O	Concord New Energy	- -	-	-	-	-	-	HKD	HKG	.48
B S I P O	Cons Water Co	7.5. 02:00:00	-	-	23.26	0.65	99,905	USD	NSQ	23.26
B S I P O	Consol Edison	7.5. 02:04:00	-	-	110.47	0.87	2,186,858	USD	NYQ	110.47
B S I P O	ČEZ	7.5. 09:56:07	1,176.00	1,177.00	1,177.00	-0.25	8,944	CZK	PSE-KOBOS	1,180.00
B S I P O	Dominion Resourc	7.5. 02:04:00	-	-	54.68	0.48	4,100,282	USD	NYQ	54.68
B S I P O	Drax Grp	7.5. 09:52:57	6.21	6.22	6.20	-0.24	26,775	GBP	LSE	6.22
B S I P O	DTE Energy	7.5. 02:04:00	-	-	137.66	0.71	1,206,099	USD	NYQ	137.66
B S I P O	Duke Energy	7.5. 02:04:00	-	-	122.94	1.81	3,959,073	USD	NYQ	122.94
B S I P O	E.ON	6.5. 12:26:45	386.85	390.35	389.35	0.00	0	CZK	PSE-KOBOS	389.35
B S I P O	E.ON Depository Receipt	6.5. 23:20:00	-	-	17.93	1.59	65,692	USD	PNK	17.93
B S I P O	Edison Intl	7.5. 02:04:00	-	-	54.83	-0.18	2,085,058	USD	NYQ	54.83
B S I P O	ELEC STRASBOURG	7.5. 09:39:53	143.50	144.00	144.00	-0.69	224	EUR	PAR	145.00
B S I P O	Elia System Op	7.5. 09:53:02	96.55	96.65	96.60	-0.92	7,463	EUR	BRU	97.50
B S I P O	Emera	- -	-	-	-	-	-	CAD	TOR	61.17
B S I P O	Enagas	- -	-	-	-	-	-	EUR	MCE	13.70
B S I P O	Endesa	- -	-	-	-	-	-	EUR	MCE	26.62
B S I P O	ENEA	7.5. 09:54:19	14.40	14.45	14.41	0.63	14,448	PLN	WSE	14.32
B S I P O	ENEFI AM	6.5. 16:09:21	220.00	228.00	220.00	0.00	0	HUF	BUD	220.00
B S I P O	Enel	- -	-	-	-	-	-	EUR	MIL	7.70
B S I P O	Enel SpA, Depository Receipt, Xetra	6.5. 23:20:00	-	-	8.70	0.00	259,220	USD	PNK	8.70
B S I P O	Energia De Port	7.5. 09:52:30	3.27	3.27	3.27	-0.06	570,255	EUR	LIS	3.27
B S I P O	Energie B Wurtt	7.5. 09:02:11	69.00	69.60	69.60	-1.69	3	EUR	GER	70.80
B S I P O	Engie	7.5. 09:54:38	18.31	18.32	18.31	-0.05	490,098	EUR	PAR	18.32
B S I P O	Engie Sp ADR	6.5. 23:20:00	-	-	20.78	1.51	71,894	USD	PNK	20.78
B S I P O	Entergy	7.5. 02:04:00	-	-	83.92	-0.56	3,609,900	USD	NYQ	83.92
B S I P O	EVN	7.5. 09:47:25	23.00	23.10	23.05	-0.86	4,760	EUR	VIE	23.25
B S I P O	FirstEnergy Corp	7.5. 02:04:00	-	-	43.17	0.19	3,626,263	USD	NYQ	43.17
B S I P O	Fort CRR1st Pref-G	- -	-	-	-	-	-	CAD	TOR	22.02
B S I P O	Fortis	- -	-	-	-	-	-	CAD	TOR	67.53
B S I P O	Fortum Oyj	7.5. 08:58:50	14.45	14.46	14.47	-0.58	55,992	EUR	HEL	14.55
B S I P O	Fortum Unsp ADR	2.3. 23:19:58	-	-	4.33	2.00	1,143	USD	PNK	3.36
B S I P O	Gas Natural	- -	-	-	-	-	-	EUR	MCE	26.18
B S I P O	Genie Energy	7.5. 02:04:00	-	-	15.71	2.81	62,290	USD	NYQ	15.71
B S I P O	Hawaiian Elec	7.5. 02:04:00	-	-	10.34	0.00	1,339,981	USD	NYQ	10.34
B S I P O	Hera	- -	-	-	-	-	-	EUR	MIL	4.18
B S I P O	HK & China Gas Depository Receipt	6.5. 23:20:00	-	-	0.95	5.56	1,298	USD	PNK	.95
B S I P O	Huaneng Power	- -	-	-	-	-	-	HKD	HKG	4.94
B S I P O	Chesapeake Utils	7.5. 02:04:00	-	-	133.33	0.72	77,990	USD	NYQ	133.33
B S I P O	China Water	- -	-	-	-	-	-	HKD	HKG	5.84
B S I P O	Iberdrola SA	- -	-	-	-	-	-	EUR	MCE	15.97
B S I P O	IDACORP	7.5. 02:04:00	-	-	116.67	0.15	267,784	USD	NYQ	116.67
B S I P O	Jersey	7.5. 09:00:09	4.10	4.40	4.18	-4.61	500	GBP	LSE	4.25
B S I P O	Kogeneracja	7.5. 09:51:04	55.50	56.00	55.90	0.90	114	PLN	WSE	55.40
B S I P O	Mainova AG	6.5. 11:08:19	350.00	370.00	330.00	-11.29	41	EUR	FRA	330.00
B S I P O	MDU Res Group	7.5. 02:04:00	-	-	17.54	0.75	1,730,788	USD	NYQ	17.54
B S I P O	MGE Energy	7.5. 02:00:00	-	-	91.45	0.63	65,230	USD	NSQ	91.45
B S I P O	Middlesex Water	7.5. 02:00:00	-	-	61.17	2.24	116,983	USD	NSQ	61.17
B S I P O	MVV Energie	7.5. 09:02:18	30.00	30.60	30.60	1.32	4	EUR	GER	30.20
B S I P O	Natl Grid Rg	7.5. 09:53:59	10.65	10.66	10.65	-0.65	402,485	GBP	LSE	10.72
B S I P O	NextEra Energy	7.5. 02:04:00	-	-	66.54	0.67	7,943,024	USD	NYQ	66.54
B S I P O	NiSource	7.5. 02:04:00	-	-	39.36	0.13	5,363,631	USD	NYQ	39.36
B S I P O	Northern Electrc Preferred Stock	30.4. 16:22:57	1.29	1.31	1.31	0.34	78,976	GBP	LSE	1.30
B S I P O	NRG Energy	7.5. 02:04:00	-	-	117.01	0.67	2,891,543	USD	NYQ	117.01
B S I P O	OGE Energy Corp	7.5. 02:04:00	-	-	45.27	0.29	1,196,927	USD	NYQ	45.27
B S I P O	Oneok Inc	7.5. 02:04:00	-	-	79.29	-1.07	3,996,410	USD	NYQ	79.29
B S I P O	Ormat Tech	7.5. 02:04:00	-	-	72.03	1.21	368,232	USD	NYQ	72.03
B S I P O	Otter Tail	7.5. 02:00:00	-	-	75.50	-6.80	473,042	USD	NSQ	75.50
B S I P O	PEP	7.5. 09:34:17	65.80	66.20	65.80	0.61	74	PLN	WSE	65.40
B S I P O	PG E	7.5. 02:04:00	-	-	17.04	0.71	15,665,047	USD	NYQ	17.04
B S I P O	Pinnacle West	7.5. 02:04:00	-	-	93.47	-0.47	2,429,680	USD	NYQ	93.47
B S I P O	Plambck Neu Enrg	7.5. 09:34:11	14.94	15.00	14.98	-0.66	1,109	EUR	GER	15.08
B S I P O	PNM Resources	7.5. 02:04:00	-	-	52.64	0.15	542,874	USD	NYQ	52.64
B S I P O	Polska Grupa Energetyczna	7.5. 09:54:45	8.39	8.39	8.39	0.62	333,897	PLN	WSE	8.34
B S I P O	Portland Gen Ele	7.5. 02:04:00	-	-	42.59	0.50	672,847	USD	NYQ	42.59
B S I P O	PPL	7.5. 02:04:00	-	-	36.12	-0.44	3,957,133	USD	NYQ	36.12
B S I P O	Public Power	7.5. 09:54:47	13.48	13.49	13.48	0.07	9,705	EUR	ATH	13.47
B S I P O	Public Srvce Ent	7.5. 02:04:00	-	-	79.70	1.72	2,910,467	USD	NYQ	79.70
B S I P O	Red Electrica	- -	-	-	-	-	-	EUR	MCE	17.87
B S I P O	REN	7.5. 09:54:24	2.89	2.90	2.90	0.35	183,591	EUR	LIS	2.89
B S I P O	Rubis	7.5. 09:52:49	29.36	29.38	29.38	-0.07	14,530	EUR	PAR	29.40
B S I P O	RWE	7.5. 09:02:28	820.30	830.30	835.60	1.13	3	CZK	PSE-KOBOS	826.30
B S I P O	RWE Depository Receipt	6.5. 23:20:00	-	-	37.68	-0.16	14,426	USD	PNK	37.68
B S I P O	Sempra Energy	7.5. 02:04:00	-	-	75.07	-0.38	3,109,091	USD	NYQ	75.07
B S I P O	Severn Trent	7.5. 09:54:23	27.37	27.39	27.38	-1.16	35,875	GBP	LSE	27.70
B S I P O	Snam Rete Gas	- -	-	-	-	-	-	EUR	MIL	5.05
B S I P O	Southern	7.5. 02:04:00	-	-	91.22	0.19	2,995,069	USD	NYQ	91.22
B S I P O	Southwest Gas	7.5. 02:04:00	-	-	73.69	0.89	358,376	USD	NYQ	73.69
B S I P O	SSE	7.5. 09:54:51	16.85	16.86	16.85	-1.58	163,939	GBP	LSE	17.12
B S I P O	Star Gas Partner Units	7.5. 02:04:00	-	-	12.42	1.97	52,887	USD	NYQ	12.42
B S I P O	Subrbn Propane Units	7.5. 02:04:00	-	-	20.00	-1.57	114,229	USD	NYQ	20.00
B S I P O	TAURON Pol Energ	7.5. 09:54:16	6.18	6.20	6.18	1.08	764,920	PLN	WSE	6.12
B S I P O	Terna	- -	-	-	-	-	-	EUR	MIL	8.74
B S I P O	TESGAS	7.5. 09:30:57	2.55	2.56	2.56	0.79	1,102	PLN	WSE	2.54
B S I P O	The AES Corp	7.5. 02:04:00	-	-	10.44	1.75	12,178,428	USD	NYQ	10.44
B S I P O	Tokyo Elec Power	- -	-	-	-	-	-	JPY	TYO	415.60
B S I P O	Tokyo Elec Power Depository Receipt	2.5. 16:02:04	-	-	3.09	0.38	6	USD	PNK	3.08
B S I P O	UGI	7.5. 02:04:00	-	-	33.54	0.06	1,492,660	USD	NYQ	33.54
B S I P O	United Utilities	7.5. 09:53:15	11.27	11.28	11.27	-0.88	52,487	GBP	LSE	11.37
B S I P O	Unitil	4.3. 00:40:14	-	-	56.83	-2.45	53,704	USD	NYQ	59.77
B S I P O	Veolia Environ	7.5. 09:54:44	31.67	31.69	31.69	-2.28	384,898	EUR	PAR	32.43
B S I P O	Verbund AG	10.4. 11:07:43	1,590.50	1,640.50	1,614.00	0.00	0	CZK	PSE-KOBOS	1,614.00
B S I P O	Verbund Sp ADR	6.5. 23:20:00	-	-	15.61	0.71	3,417	USD	PNK	15.61
B S I P O	WODKAN	6.5. 17:59:51	7.00	7.50	7.30	0.00	129	PLN	WSE	7.30
B S I P O	York Water	7.5. 02:00:00	-	-	35.07	1.42	57,032	USD	NSQ	35.07
B S I P O	Zespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange	7.5. 09:43:29	18.40	18.62	18.64	0.22	3,113	PLN	WSE	18.60

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX