Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,41
KB-0,85
PKN106,36106,58-2,37
Msft-1,11
Nokia5,9966,021,28
IBM-1,55
Mercedes-Benz Group AG58,8958,912,10
PFE-0,76
17.02.2026 23:20:50
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.02.2026 16:21:41
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 150,00 1,41 16,00 132 572 568
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water17.2. 23:05:00A--74,88-0,01270 801USDNYQ74,89
NP I PoOAmercan Water17.2. 23:08:41A--133,510,012 176 824USDNYQ133,50
NP I PoOAmeren17.2. 23:08:41A--110,54-0,391 435 944USDNYQ110,97
NP I PoOAQUA17.2. 18:00:1411,3011,8011,800,001PLNWSE11,80
NP I PoOAtco- ------CADTOR61,90
NP I PoOAtmos Energy17.2. 23:08:41A--180,240,55912 430USDNYQ179,25
NP I PoOAvista17.2. 23:05:00A--42,76-0,74822 454USDNYQ43,08
NP I PoOBedzin17.2. 18:00:5321,5021,8521,50-5,709 729PLNWSE22,80
NP I PoOBKW17.2. 17:31:24-148,80148,700,8147 745CHFSWX147,50
NP I PoOBlack Hills Corp17.2. 23:05:00A--73,57-0,651 409 315USDNYQ74,05
NP I PoOBrookfield Infr17.2. 23:17:38A--38,10-0,15732 823USDNYQ38,75
NP I PoOBurgenland Hldg17.2. 17:50:0586,0086,0086,001,182EURVIE85,50
NP I PoOCal Water Svc17.2. 23:05:00A--46,49-0,15278 691USDNYQ46,56
NP I PoOCdn Utilities- ------CADTOR45,91
NP I PoOCenterPnt Energy17.2. 23:18:33A--43,000,317 528 948USDNYQ42,52
NP I PoOCentrica17.2. 17:35:291,961,961,961,508 609 635GBPLSE1,94
NP I PoOCK Infrastructur Rg- ------HKDHKG65,00
NP I PoOCMS Energy17.2. 23:08:40A--76,04-0,913 086 826USDNYQ76,74
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co17.2. 23:20:00A--37,13-0,2143 172USDNSQ37,21
NP I PoOConsol Edison17.2. 23:08:41A--113,920,182 565 147USDNYQ113,72
NP I PoOČEZ17.2. 16:21:41--1 150,001,41116 473CZKPSE-KOBOS1 150,00
NP I PoODominion Resourc17.2. 23:08:41A--65,65-1,296 672 119USDNYQ66,51
NP I PoODrax Grp17.2. 17:35:008,758,768,750,29372 299GBPLSE8,73
NP I PoODTE Energy17.2. 23:18:29A--144,50-0,172 263 858USDNYQ144,94
NP I PoODuke Energy17.2. 23:10:14A--127,28-1,164 232 672USDNYQ128,20
NP I PoOE.ON17.2. 14:41:17--457,952,1499CZKPSE-KOBOS457,95
NP I PoOE.ON Depository Receipt17.2. 23:20:00A--22,170,4166 461USDPNK22,08
NP I PoOEdison Intl17.2. 23:20:40A--71,49-0,064 112 028USDNYQ71,46
NP I PoOELEC STRASBOURG17.2. 17:35:17212,00219,00215,00-2,271 594EURPAR220,00
NP I PoOElia System Op17.2. 17:35:29131,00133,70132,000,0881 410EURBRU131,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,14
NP I PoOEnagas- ------EURMCE15,07
NP I PoOEndesa- ------EURMCE31,64
NP I PoOENEA17.2. 18:00:5223,1223,2023,200,00414 104PLNWSE23,20
NP I PoOENEFI AM17.2. 16:27:41--239,00-0,425 631HUFBUD239,00
NP I PoOEnel- ------EURMIL9,18
NP I PoOEnel SpA, Depository Receipt, Xetra17.2. 23:20:00A--10,91-1,18325 975USDPNK11,04
NP I PoOEnergia De Port17.2. 17:35:244,334,374,350,9813 082 544EURLIS4,31
NP I PoOEnergie B Wurtt17.2. 15:00:0470,0072,0071,002,01691EURGER70,40
NP I PoOEngie17.2. 17:35:1626,4026,5526,540,952 744 008EURPAR26,29
NP I PoOEngie Sp ADR17.2. 23:20:00A--31,401,26100 339USDPNK31,01
NP I PoOEntergy17.2. 23:08:41A--104,44-0,603 061 915USDNYQ105,07
NP I PoOEVN17.2. 17:50:0028,7028,7528,80-1,20104 147EURVIE29,15
NP I PoOFirstEnergy Corp17.2. 23:09:00A--48,95-1,506 094 157USDNYQ50,10
NP I PoOFortis- ------CADTOR77,42
NP I PoOFortum Oyj17.2. 17:00:0019,6719,6919,601,951 092 410EURHEL19,23
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy17.2. 23:05:00A--14,740,9663 469USDNYQ14,60
NP I PoOHawaiian Elec17.2. 23:05:36A--16,44-2,261 699 658USDNYQ16,82
NP I PoOHera- ------EURMIL4,34
NP I PoOHK & China Gas Depository Receipt17.2. 23:20:00A--0,91-1,391 372USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,49
NP I PoOChesapeake Utils17.2. 23:05:00A--134,71-0,66114 554USDNYQ135,60
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE20,07
NP I PoOIDACORP17.2. 23:05:00A--143,12-0,79632 531USDNYQ144,26
NP I PoOJersey17.2. 17:35:184,784,824,800,844 219GBPLSE4,76
NP I PoOKogeneracja17.2. 18:00:5479,2079,4079,400,637 937PLNWSE78,90
NP I PoOMainova AG13.2. 14:19:04366,00386,00358,000,009EURFRA356,00
NP I PoOMDU Res Group17.2. 23:16:51A--20,75-2,551 920 951USDNYQ20,80
NP I PoOMGE Energy17.2. 23:20:00A--82,43-0,5475 180USDNSQ82,88
NP I PoOMiddlesex Water17.2. 23:20:00A--55,08-0,56106 407USDNSQ55,39
NP I PoOMVV Energie17.2. 17:28:0031,0031,7031,00-1,593EURGER31,30
NP I PoONatl Grid Rg17.2. 17:35:1013,7613,7713,770,255 798 396GBPLSE13,73
NP I PoONextEra Energy17.2. 23:20:31A--92,80-1,169 453 293USDNYQ93,80
NP I PoONiSource17.2. 23:08:41A--46,710,754 248 682USDNYQ46,36
NP I PoONorthern Electrc Preferred Stock17.2. 17:35:201,351,371,362,1836 000GBPLSE1,35
NP I PoONRG Energy17.2. 23:08:41A--173,450,642 414 482USDNYQ172,35
NP I PoOOGE Energy Corp17.2. 23:05:00A--46,90-0,172 245 891USDNYQ46,98
NP I PoOOneok Inc17.2. 23:12:52A--84,93-0,584 044 832USDNYQ86,11
NP I PoOOrmat Tech17.2. 23:05:00A--124,225,101 425 700USDNYQ118,19
NP I PoOOtter Tail17.2. 23:20:00A--86,68-1,68457 467USDNSQ88,16
NP I PoOPEP17.2. 18:00:5553,2053,6053,600,001 940PLNWSE53,60
NP I PoOPG E17.2. 23:19:54A--18,05-0,7725 972 705USDNYQ18,16
NP I PoOPinnacle West17.2. 23:08:41A--98,89-0,501 821 715USDNYQ99,39
NP I PoOPlambck Neu Enrg17.2. 17:35:259,109,149,08-0,5524 015EURGER9,13
NP I PoOPNM Resources17.2. 23:05:00A--59,330,08757 819USDNYQ59,28
NP I PoOPolska Grupa Energetyczna17.2. 18:00:5310,1910,2210,22-0,341 356 844PLNWSE10,25
NP I PoOPortland Gen Ele17.2. 23:05:00A--52,56-2,671 980 713USDNYQ54,00
NP I PoOPPL17.2. 23:20:03A--37,57-0,668 856 268USDNYQ37,82
NP I PoOPublic Power17.2. 16:25:0318,5018,5118,51-0,70759 694EURATH18,64
NP I PoOPublic Srvce Ent17.2. 23:08:41A--86,950,672 485 204USDNYQ86,37
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN17.2. 17:35:273,783,863,820,53560 246EURLIS3,80
NP I PoORubis17.2. 17:35:2334,6035,1034,880,23118 933EURPAR34,80
NP I PoORWE17.2. 13:23:56--1 247,803,0711CZKPSE-KOBOS1 247,80
NP I PoORWE Depository Receipt17.2. 23:20:00A--61,503,57184 757USDPNK59,38
NP I PoOSempra Energy17.2. 23:13:55A--92,94-1,943 342 084USDNYQ94,78
NP I PoOSevern Trent17.2. 17:35:0032,1932,2132,200,25380 202GBPLSE32,12
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern17.2. 23:08:41A--92,00-3,119 283 837USDNYQ94,95
NP I PoOSouthwest Gas17.2. 23:05:00A--88,240,30983 608USDNYQ87,98
NP I PoOSSE17.2. 17:35:2426,4926,5126,501,651 947 237GBPLSE26,07
NP I PoOStar Gas Partner Units17.2. 23:05:00A--12,880,2316 474USDNYQ12,85
NP I PoOSubrbn Propane Units17.2. 23:05:00A--20,280,10202 307USDNYQ20,26
NP I PoOTAURON Pol Energ17.2. 18:00:5511,3611,4011,400,441 251 507PLNWSE11,35
NP I PoOTerna- ------EURMIL9,99
NP I PoOTESGAS17.2. 18:00:541,941,981,940,5262PLNWSE1,93
NP I PoOThe AES Corp17.2. 23:19:12A--16,440,688 078 565USDNYQ16,28
NP I PoOTokyo Elec Power- ------JPYTYO703,90
NP I PoOTokyo Elec Power Depository Receipt17.2. 23:20:00A--4,608,112 190USDPNK4,26
NP I PoOUGI17.2. 23:05:00A--38,59-0,441 616 892USDNYQ38,76
NP I PoOUnited Utilities17.2. 17:35:2213,6513,6613,66-0,261 165 958GBPLSE13,69
NP I PoOVeolia Environ17.2. 17:38:5933,6034,0033,71-1,031 831 135EURPAR34,06
NP I PoOVerbund AG17.2. 12:03:27--1 430,000,0020CZKPSE-KOBOS1 430,00
NP I PoOVerbund Sp ADR17.2. 23:20:00A--13,61-2,82448USDPNK14,00
NP I PoOWODKAN11.2. 18:00:006,957,456,80-2,1670PLNWSE6,95
NP I PoOYork Water17.2. 23:20:00A--33,34-0,4257 272USDNSQ33,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.2. 18:00:5418,7418,8018,68-1,481 384PLNWSE18,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.2. 17:45:003 804,51-0,873 837,7616.02.2026
PX Indexvypsat17.2. 16:35:002 654,090,142 654,0917.02.2026
Warsaw SE WIG Indexvypsat17.2. 17:15:00123 505,79-1,15124 947,3716.02.2026
Zdroj: BCPP