Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ931932-0,96
KB777777,5-0,32
PKN66,0566,08-1,27
Msft364,334350,00
Nokia3,5673,5705-0,60
IBM170,7172,150,00
Mercedes-Benz Group AG65,8865,90,27
PFE28,7128,730,00
24.05.2024 10:05:45
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:00
HURTIMEX (HRT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,148 12,12 0,02 407
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - HURTIMEX - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,2299,2297,000,00100 000EURFRA98,22
NP I PoO1-800-Flowers24.5. 2:00:00P9,0711,419,310,00267 121USDNSQ9,31
NP I PoOAbercrombie24.5. 2:04:00P138,12148,75145,880,001 409 293USDNYQ145,88
NP I PoOAmazon com Inc24.5. 2:00:00P181,21181,53181,050,0033 670 173USDNSQ181,05
NP I PoOArt New media24.5. 9:18:040,510,550,550,0020PLNWSE,55
NP I PoOAsos PLC24.5. 9:54:333,643,693,67-0,1524 934GBPLSE3,67
NP I PoOBest Buy24.5. 2:04:00P68,5571,5569,630,002 247 724USDNYQ69,63
NP I PoOBig 5 Sporting24.5. 2:00:00P3,103,333,240,00172 560USDNSQ3,24
NP I PoOBig Lots24.5. 2:04:00P3,423,553,370,001 031 228USDNYQ3,37
NP I PoOBuckle Inc24.5. 2:04:00P30,5639,9836,470,00391 088USDNYQ36,47
NP I PoOCarphone Ware24.5. 9:40:180,700,700,70-0,36120 848GBPLSE,70
NP I PoOCdn Tire- ------CADTOR139,35
NP I PoOCdn Tire Corp- ------CADTOR245,00
NP I PoOCiti Trends24.5. 2:00:00P-34,0022,070,0085 602USDNSQ22,07
NP I PoOConn's24.5. 2:00:00P-11,383,590,0052 315USDNSQ3,59
NP I PoODelko24.5. 9:56:379,249,269,24-0,65800PLNWSE9,30
NP I PoODicks Sporting24.5. 2:04:00P--186,601,56958 078USDNYQ186,60
NP I PoOD'Ieteren24.5. 9:56:59203,00203,40203,40-0,101 270EURBRU203,60
NP I PoODillard's24.5. 2:04:00P--443,351,58115 845USDNYQ443,35
NP I PoODollar General24.5. 2:04:00P--139,12-1,722 102 805USDNYQ139,12
NP I PoODollar Tree24.5. 2:00:00P113,00115,00114,600,002 968 883USDNSQ114,60
NP I PoODufry24.5. 9:52:4735,0635,1435,10-0,5119 450CHFSWX35,28
NP I PoOE-KIOSK24.5. 9:19:550,931,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -97,3098,30--0,06-EURFRA97,35
NP I PoOEsprit Holdings- ------HKDHKG,24
NP I PoOExpedia24.5. 2:00:00P106,42114,68110,490,001 931 775USDNSQ110,49
NP I PoOFAST RETAILING Depository Receipt23.5. 23:20:00P--25,74-0,4337 160USDPNK25,74
NP I PoOFielmann24.5. 9:30:0044,4544,6544,50-0,782 412EURGER44,85
NP I PoOFive Below Inc24.5. 2:00:00P120,10134,85129,600,00747 666USDNSQ129,60
NP I PoOFoot Locker24.5. 2:04:00P21,3022,6521,910,002 720 086USDNYQ21,91
NP I PoOGamestop24.5. 2:04:00P--18,32-13,2630 561 058USDNYQ18,32
NP I PoOGap Inc24.5. 2:04:00P20,3521,5020,860,006 513 309USDNYQ20,86
NP I PoOGEMZ Crp23.5. 16:13:01P--0,00-20,001USDPNK,00
NP I PoOGenuine Parts Co24.5. 2:04:00P115,00188,00145,650,00731 119USDNYQ145,65
NP I PoOGuess ?24.5. 2:04:00P22,9826,0023,700,001 385 625USDNYQ23,70
NP I PoOHennes & Mauritz24.5. 10:00:37187,65187,75187,700,97307 353SEKSTO185,90
NP I PoOHennes Unsp ADR23.5. 23:20:00P--3,41-1,02135 017USDPNK3,41
NP I PoOHome Depot24.5. 2:04:00P327,38336,39326,890,004 021 123USDNYQ326,89
NP I PoOHornbach Holding23.5. 17:35:1175,1075,9075,200,006 668EURGER75,20
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX22.5. 18:00:000,130,150,1512,122 996PLNWSE,13
NP I PoOChildren's Place24.5. 2:00:00P-17,5911,690,00771 842USDNSQ11,69
NP I PoOINBOOK24.5. 9:58:240,830,860,863,624 948PLNWSE,83
NP I PoOInditex- ------EURMCE44,33
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,86
NP I PoOInchcape24.5. 9:54:508,208,228,210,0614 411GBPLSE8,21
NP I PoOInter Cars24.5. 9:48:53554,00556,00556,00-1,07152PLNWSE562,00
NP I PoOIntersport Pols24.5. 9:00:000,910,930,910,0015PLNWSE,91
NP I PoOJD Sports Fsn Rg24.5. 9:56:531,221,221,220,41294 163GBPLSE1,22
NP I PoOKaren Notebook22.5. 18:00:390,440,420,430,941 500PLNWSE,43
NP I PoOKering SA Unsp ADR23.5. 23:20:00P--35,700,54201 640USDPNK35,70
NP I PoOKingfisher24.5. 10:00:132,592,592,590,12228 003GBPLSE2,59
NP I PoOKingfisher Sp ADR23.5. 23:20:00P--6,49-0,7650 707USDPNK6,49
NP I PoOKohl's24.5. 2:04:00P25,0026,5326,150,004 789 085USDNYQ26,15
NP I PoOKomputronik24.5. 9:00:004,52-4,52-0,11100PLNWSE4,53
NP I PoOLKQ Corp24.5. 2:00:00P41,0045,0642,400,001 980 773USDNSQ42,40
NP I PoOLowe's24.5. 2:04:00P209,46225,72217,480,002 636 560USDNYQ217,48
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,40
NP I PoOLumber Liquid24.5. 2:04:00P1,551,851,740,00288 455USDNYQ1,74
NP I PoOMacy's24.5. 2:04:00P20,0020,6520,060,003 707 317USDNYQ20,06
NP I PoOMarineMax24.5. 2:04:00P-36,0027,040,00361 506USDNYQ27,04
NP I PoOMarks & Spencer24.5. 9:59:532,932,932,930,14741 364GBPLSE2,93
NP I PoOMedion AG23.5. 17:38:4211,0011,3011,100,00995EURGER11,10
NP I PoOMothercare23.5. 16:30:010,050,050,05-2,95135 531GBPLSE,05
NP I PoONetflix Inc24.5. 2:00:00P634,77638,56635,670,002 313 939USDNSQ635,67
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt15.5. 23:20:00P--0,720,561 000USDPNK,72
NP I PoONEXT24.5. 9:55:4493,5093,5693,530,4910 740GBPLSE93,08
NP I PoONordstrom24.5. 2:04:00P18,1622,2021,340,001 707 856USDNYQ21,34
NP I PoOOcado Group24.5. 10:01:003,543,553,561,14516 742GBPLSE3,52
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg24.5. 2:00:00P3,856,004,040,00307 484USDNSQ4,04
NP I PoOPPR24.5. 10:00:54332,70332,80332,750,0318 797EURPAR332,65
NP I PoORent-A-Center24.5. 2:00:00P-44,9430,350,00417 843USDNSQ30,35
NP I PoORoss Stores24.5. 2:00:00P138,00152,00131,860,003 913 472USDNSQ131,86
NP I PoOSally B24.5. 2:04:00P8,51-10,930,001 202 920USDNYQ10,93
NP I PoOSherwin-Williams24.5. 2:04:00P140,00369,19303,090,001 569 851USDNYQ303,09
NP I PoOSignet Jewel24.5. 2:04:00P96,00-101,370,00678 647USDNYQ101,37
NP I PoOSports Direct24.5. 9:50:228,268,278,28-0,0630 972GBPLSE8,28
NP I PoOSupergroup24.5. 10:00:130,050,060,06-2,60392 482GBPLSE,06
NP I PoOTakkt24.5. 9:41:2812,0212,0612,020,171 965EURGER12,00
NP I PoOTarget24.5. 2:04:00P--144,410,806 661 102USDNYQ144,41
NP I PoOTJX Cos Inc24.5. 2:04:00P100,50101,88100,160,007 430 616USDNYQ100,16
NP I PoOTractor Supply24.5. 2:00:00P185,00300,00283,260,00910 944USDNSQ283,26
NP I PoOTripAdvisor Ord Shs When Issued24.5. 2:00:00P14,8628,9917,770,001 812 883USDNSQ17,77
NP I PoOUlta Salon24.5. 2:00:00P358,68401,72376,140,00850 103USDNSQ376,14
NP I PoOUNITEDLABELS23.5. 13:38:412,342,462,34-3,311 800EURGER2,42
NP I PoOUrban Outfitters24.5. 2:00:00P38,1040,3640,320,002 620 208USDNSQ40,32
NP I PoOVOXX24.5. 2:00:00P--3,74-1,58120 320USDNSQ3,74
NP I PoOZumiez24.5. 2:00:00P13,5022,5117,600,00137 851USDNSQ17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP