Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104210451,07
PKN86,786,741,04
Msft502,52502,78-0,22
Nokia4,3894,3921,18
IBM289,78290-0,08
Mercedes-Benz Group AG52,552,510,46
PFE25,5625,570,02
10.07.2025 14:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Henry Schein (HSIC.O, NASDAQ Cons)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
74,16 0,28 0,21 763 883
Premarket10.07.2025 13:31:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 71,14 75,72 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Henry Schein - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 13:59:392,102,112,101,94145 698GBPLSE2,06
NP I PoOAmedisys Inc10.7. 2:00:00P94,13100,1297,890,00445 066USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 2:04:00P287,77300,40300,160,00762 293USDNYQ300,16
NP I PoOAMN Health Srv10.7. 12:57:36P20,1022,8021,950,832USDNYQ21,77
NP I PoOAngioDynamics10.7. 13:57:39P9,649,849,892,5955USDNSQ9,64
NP I PoOAnika Therapeut10.7. 2:00:00P10,9511,2611,140,00311 374USDNSQ11,14
NP I PoOArseus10.7. 14:00:3622,0022,0522,000,4613 169EURBRU21,90
NP I PoOBastide Med10.7. 13:53:3633,2533,3533,301,994 102EURPAR32,65
NP I PoOBaxter Intl10.7. 13:07:36P29,5530,1529,810,00456USDNYQ29,81
NP I PoOBecton Dickinson10.7. 13:45:43P173,52176,76175,10-0,2392USDNYQ175,50
NP I PoObioMerieux10.7. 14:01:25120,20120,40120,400,5812 964EURPAR119,70
NP I PoOBoston Scient10.7. 14:00:20P102,20103,60102,52-0,43864USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 12:16:53P7,417,777,440,001USDNYQ7,44
NP I PoOCardinal Health10.7. 13:15:46P161,34165,96164,00-0,1610USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 14:01:4952,6552,7552,700,4816 100EURGER52,45
NP I PoOCmnty Health Sys10.7. 2:04:00P3,383,563,510,001 128 718USDNYQ3,51
NP I PoOColoplast -B-10.7. 14:01:50610,80611,20611,001,36113 166DKKCPH602,80
NP I PoOCOLTENE10.7. 13:36:5767,7068,0067,80-0,292 110CHFSWX68,00
NP I PoOCormay PZ10.7. 13:41:310,510,520,52-0,39414PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 2:00:00P12,0612,9412,550,00163 424USDNSQ12,55
NP I PoOCryoLife10.7. 2:04:01P31,0035,0032,150,00461 728USDNYQ32,15
NP I PoODaVita10.7. 11:06:34P139,80143,00139,70-1,5110USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 13:20:0257,2057,4057,200,00675EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 13:31:2669,0069,2069,001,923 981EURGER67,70
NP I PoOEckert & Ziegler10.7. 14:01:2365,5565,7065,700,464 502EURGER65,40
NP I PoOEdwards Lifesci10.7. 13:18:35P76,0578,4476,76-0,5624USDNYQ77,19
NP I PoOENEL-MED10.7. 11:51:0719,0019,7019,00-3,55303PLNWSE19,70
NP I PoOEssilor Intl10.7. 14:01:50250,90251,00250,90-0,79107 464EURPAR252,90
NP I PoOFresenius AG10.7. 14:01:4042,0142,0242,02-0,61135 696EURGER42,28
NP I PoOFresenius Medi10.7. 14:01:4846,8146,8246,82-0,0643 873EURGER46,85
NP I PoOFresenius Sp ADR9.7. 23:20:00P--12,501,3040 690USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 14:01:52192,85193,00193,000,3194 052SEKSTO192,40
NP I PoOGN Store Nord10.7. 14:00:48101,85101,95101,852,88343 033DKKCPH99,00
NP I PoOHCA Holdings10.7. 13:18:49P372,00391,00378,00-0,128USDNYQ378,44
NP I PoOHenry Schein10.7. 2:00:00P71,1475,7274,160,00763 883USDNSQ74,16
NP I PoOHologic Inc10.7. 2:00:00P63,7465,9965,850,002 115 322USDNSQ65,85
NP I PoOHumana10.7. 13:51:07P235,25238,59236,690,0014USDNYQ236,70
NP I PoOICU Medical Inc10.7. 2:00:00P55,65-135,730,00204 465USDNSQ135,73
NP I PoOIDEXX Labs10.7. 13:28:55P533,00577,00538,62-0,3716USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 14:01:36P525,11532,00526,50-0,311 540USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 11:51:2211,7611,8211,80-0,346 633EURBRU11,84
NP I PoOIVF HARTMANN9.7. 17:30:41139,00140,00140,500,00383CHFSWX140,50
NP I PoOMcKesson10.7. 14:01:12P702,00731,67727,15-0,0170USDNYQ727,23
NP I PoOMedical10.7. 14:01:1828,7029,0029,004,3242 485PLNWSE27,80
NP I PoOMediClin AG7.7. 15:07:412,883,063,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 13:51:47P94,0099,5498,692,792USDNSQ96,01
NP I PoOMolina Health10.7. 13:34:15P231,00237,22235,65-0,66493USDNYQ237,22
NP I PoONeogen Corp10.7. 2:00:00P5,455,505,500,006 150 724USDNSQ5,50
NP I PoOPAUL HARTMANN10.7. 12:45:58246,00249,00246,000,002EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 13:47:28P170,10182,50173,690,0422USDNYQ173,62
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed10.7. 13:57:15P240,00263,00256,500,20240USDNYQ255,98
NP I PoORhoen Klinikum9.7. 16:10:4611,8012,2011,90-1,65200EURGER12,10
NP I PoOSartorius AG10.7. 13:50:34177,80178,40178,001,371 738EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 14:01:50219,30219,40219,300,5518 668EURGER218,10
NP I PoOSelect Mdcl10.7. 2:04:00P13,9314,7914,540,00946 556USDNYQ14,54
NP I PoOSmith & Nephew10.7. 14:01:0511,2811,2911,281,17277 616GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 14:01:45106,90107,00106,951,0970 431CHFSWX105,80
NP I PoOStryker10.7. 13:49:48P388,00397,00393,500,372USDNYQ392,05
NP I PoOSurModics10.7. 2:00:00P28,5031,9930,840,0068 495USDNSQ30,84
NP I PoOTeleflex10.7. 2:04:00P116,78123,29118,930,00452 217USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 13:50:32P148,66174,00171,00-0,231USDNYQ171,40
NP I PoOTorfarm10.7. 13:50:38684,00685,00685,000,00842PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 14:01:37P303,11303,15303,100,0652 778USDNYQ302,91
NP I PoOUniversal Health10.7. 2:04:00P171,71190,00182,560,00660 777USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 13:36:29P215,00233,37225,65-0,2317USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 14:01:15267,40267,80267,600,6031 094DKKCPH266,00
NP I PoOYpsomed Holding10.7. 13:59:13417,00418,00418,000,973 639CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 11:47:53P90,2697,9895,790,6220USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP