Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104210451,26
PKN86,0786,090,28
Msft503503,39-0,09
Nokia4,384,3840,99
IBM289290,2-0,13
Mercedes-Benz Group AG52,9152,931,30
PFE25,4425,45-0,43
10.07.2025 11:24:52
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Henry Schein (HSIC.O, NASDAQ Cons)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
74,16 0,28 0,21 763 883
Premarket10.07.2025 10:00:58
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 71,73 75,72 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Henry Schein - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 11:18:152,072,082,080,7337 649GBPLSE2,06
NP I PoOAmedisys Inc10.7. 2:00:00P94,91155,6497,890,00445 066USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 2:04:00P275,00475,49300,160,00762 293USDNYQ300,16
NP I PoOAMN Health Srv10.7. 2:04:00P20,0022,8021,770,00424 964USDNYQ21,77
NP I PoOAngioDynamics10.7. 2:00:00P9,6410,809,640,00489 810USDNSQ9,64
NP I PoOAnika Therapeut10.7. 2:00:00P11,0811,5911,140,00311 374USDNSQ11,14
NP I PoOArseus10.7. 11:17:1521,9522,0021,950,235 469EURBRU21,90
NP I PoOBastide Med10.7. 11:13:2133,2033,3533,251,843 615EURPAR32,65
NP I PoOBaxter Intl10.7. 2:04:00P29,4430,1529,810,007 164 975USDNYQ29,81
NP I PoOBecton Dickinson10.7. 2:04:00P173,40176,52175,500,002 208 354USDNYQ175,50
NP I PoObioMerieux10.7. 11:17:42120,90121,10120,901,006 868EURPAR119,70
NP I PoOBoston Scient10.7. 11:02:44P102,20103,45102,45-0,50311USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 2:04:00P7,257,687,440,004 847 610USDNYQ7,44
NP I PoOCardinal Health10.7. 2:04:00P161,34170,00164,260,001 492 808USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 11:18:5753,0553,1553,101,2410 419EURGER52,45
NP I PoOCmnty Health Sys10.7. 2:04:00P3,323,683,510,001 128 718USDNYQ3,51
NP I PoOColoplast -B-10.7. 11:18:44612,80613,20613,201,7374 403DKKCPH602,80
NP I PoOCOLTENE10.7. 11:02:1267,7068,0067,70-0,442 040CHFSWX68,00
NP I PoOCormay PZ9.7. 18:01:310,510,520,520,001 220PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 2:00:00P12,1618,0912,550,00163 424USDNSQ12,55
NP I PoOCryoLife10.7. 2:04:01P31,0933,0732,150,00461 728USDNYQ32,15
NP I PoODaVita10.7. 11:06:34P138,09145,99139,70-1,5110USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 11:13:1057,4057,8057,400,35394EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 11:04:2968,6068,9068,601,331 747EURGER67,70
NP I PoOEckert & Ziegler10.7. 10:55:4365,0565,3065,30-0,152 460EURGER65,40
NP I PoOEdwards Lifesci10.7. 2:04:00P74,7577,6077,190,002 635 591USDNYQ77,19
NP I PoOENEL-MED10.7. 9:04:1119,0019,5019,700,002PLNWSE19,70
NP I PoOEssilor Intl10.7. 11:19:33254,20254,40254,300,5571 843EURPAR252,90
NP I PoOFresenius AG10.7. 11:18:3742,3642,3842,370,2164 439EURGER42,28
NP I PoOFresenius Medi10.7. 11:17:0447,2347,2647,190,7320 848EURGER46,85
NP I PoOFresenius Sp ADR9.7. 23:20:00P--12,501,3040 690USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 11:19:09194,70194,85194,751,2281 036SEKSTO192,40
NP I PoOGN Store Nord10.7. 11:19:21101,85102,00101,852,88208 420DKKCPH99,00
NP I PoOHCA Holdings10.7. 2:04:00P345,00400,00378,440,001 217 743USDNYQ378,44
NP I PoOHenry Schein10.7. 2:00:00P71,7375,7274,160,00763 883USDNSQ74,16
NP I PoOHologic Inc10.7. 2:00:00P48,8866,0065,850,002 115 322USDNSQ65,85
NP I PoOHumana10.7. 2:04:00P230,00250,00236,700,00770 682USDNYQ236,70
NP I PoOICU Medical Inc10.7. 2:00:00P55,65-135,730,00204 465USDNSQ135,73
NP I PoOIDEXX Labs10.7. 2:00:00P533,00859,61540,640,00435 063USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 11:18:58P521,36531,20525,42-0,51311USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 11:09:3411,8211,8411,840,006 612EURBRU11,84
NP I PoOIVF HARTMANN9.7. 17:30:41138,50141,00140,500,00383CHFSWX140,50
NP I PoOMcKesson10.7. 2:04:00P636,00740,00727,230,00627 467USDNYQ727,23
NP I PoOMedical10.7. 11:15:5228,3028,5528,552,7019 654PLNWSE27,80
NP I PoOMediClin AG7.7. 15:07:412,863,063,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 2:00:00P92,97149,8296,010,00448 191USDNSQ96,01
NP I PoOMolina Health10.7. 11:19:53P228,00238,89234,72-1,05219USDNYQ237,22
NP I PoONeogen Corp10.7. 2:00:00P5,455,505,500,006 150 724USDNSQ5,50
NP I PoOPAUL HARTMANN9.7. 16:46:26246,00249,00246,000,0010EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 2:04:00P168,20186,45173,620,00871 070USDNYQ173,62
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed10.7. 2:04:00P234,81275,00255,980,00792 475USDNYQ255,98
NP I PoORhoen Klinikum9.7. 16:10:4611,8012,2011,90-1,65200EURGER12,10
NP I PoOSartorius AG10.7. 11:12:02178,00179,00178,201,481 114EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 11:09:52220,90221,20221,101,3810 594EURGER218,10
NP I PoOSelect Mdcl10.7. 2:04:00P14,3514,9514,540,00946 556USDNYQ14,54
NP I PoOSmith & Nephew10.7. 11:19:2811,3711,3811,382,02197 370GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 11:19:25107,05107,10107,101,2352 890CHFSWX105,80
NP I PoOStryker10.7. 2:04:00P386,50623,35392,050,00871 886USDNYQ392,05
NP I PoOSurModics10.7. 2:00:00P28,5031,7530,840,0068 495USDNSQ30,84
NP I PoOTeleflex10.7. 2:04:00P114,76130,00118,930,00452 217USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 2:04:00P121,00178,00171,400,00822 430USDNYQ171,40
NP I PoOTorfarm10.7. 11:13:25684,00685,00685,000,00592PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 11:19:39P302,70303,00302,89-0,016 935USDNYQ302,91
NP I PoOUniversal Health10.7. 2:04:00P171,71190,35182,560,00660 777USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 2:04:00P204,00235,00226,180,00634 457USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 11:12:54267,80268,20268,000,757 432DKKCPH266,00
NP I PoOYpsomed Holding10.7. 11:08:11416,50417,50417,000,723 058CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 2:04:00P93,9998,0595,200,002 769 922USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP