Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,87
Msft499,69499,74-0,75
Nokia4,3544,3580,21
IBM286,1286,36-1,36
Mercedes-Benz Group AG52,8952,911,21
PFE25,9425,951,51
10.07.2025 16:49:58
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:49:17
Henry Schein (HSIC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
75,51 1,81 1,35 109 490
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Henry Schein - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 16:43:152,092,102,091,46309 700GBPLSE2,06
NP I PoOAmedisys Inc10.7. 16:47:4097,7597,8597,80-0,0920 618USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 16:49:13300,31300,87300,740,1990 422USDNYQ300,16
NP I PoOAMN Health Srv10.7. 16:49:1822,0722,1822,121,6188 892USDNYQ21,77
NP I PoOAngioDynamics10.7. 16:49:479,649,689,660,21125 323USDNSQ9,64
NP I PoOAnika Therapeut10.7. 16:47:1311,3811,4511,422,5166 124USDNSQ11,14
NP I PoOArseus10.7. 16:43:1922,0022,0522,050,6816 883EURBRU21,90
NP I PoOBastide Med10.7. 16:43:2433,1033,2033,251,845 623EURPAR32,65
NP I PoOBaxter Intl10.7. 16:49:4630,3830,4030,381,911 093 363USDNYQ29,81
NP I PoOBecton Dickinson10.7. 16:49:36178,43178,58178,561,74515 548USDNYQ175,50
NP I PoObioMerieux10.7. 16:45:59121,20121,40121,301,3427 758EURPAR119,70
NP I PoOBoston Scient10.7. 16:49:48102,86102,88102,89-0,081 267 698USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 16:49:517,457,467,460,20810 646USDNYQ7,44
NP I PoOCardinal Health10.7. 16:49:32163,58163,77163,63-0,38247 072USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 16:47:2452,7552,9052,800,6731 851EURGER52,45
NP I PoOCmnty Health Sys10.7. 16:48:533,453,463,46-1,42164 863USDNYQ3,51
NP I PoOColoplast -B-10.7. 16:49:33615,20615,60615,402,09151 896DKKCPH602,80
NP I PoOCOLTENE10.7. 16:02:4467,8068,0067,80-0,293 872CHFSWX68,00
NP I PoOCormay PZ10.7. 16:38:450,510,520,520,005 970PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 16:21:3512,3912,4412,43-0,965 456USDNSQ12,55
NP I PoOCryoLife10.7. 16:47:5132,6332,7232,681,6382 437USDNYQ32,15
NP I PoODaVita10.7. 16:48:51143,62143,91143,881,43108 316USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 16:44:1457,0057,4057,400,35898EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 16:29:3669,0069,3069,102,076 610EURGER67,70
NP I PoOEckert & Ziegler10.7. 16:34:4266,1566,3066,251,306 556EURGER65,40
NP I PoOENEL-MED10.7. 11:51:0719,0019,7019,00-3,55303PLNWSE19,70
NP I PoOEssilor Intl10.7. 16:49:21250,40250,50250,50-0,95191 246EURPAR252,90
NP I PoOFresenius AG10.7. 16:49:2942,2242,2342,22-0,14291 561EURGER42,28
NP I PoOFresenius Medi10.7. 16:49:2946,9646,9846,980,2888 885EURGER46,85
NP I PoOFresenius Sp ADR10.7. 16:37:07--12,37-1,044 247USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 16:47:33192,45192,60192,500,05233 637SEKSTO192,40
NP I PoOGN Store Nord10.7. 16:49:40100,55100,65100,601,62485 436DKKCPH99,00
NP I PoOHCA Holdings10.7. 16:49:36376,38376,79376,46-0,52388 902USDNYQ378,44
NP I PoOHenry Schein10.7. 16:49:1775,4675,5675,511,81109 490USDNSQ74,16
NP I PoOHologic Inc10.7. 16:49:3066,7266,7966,761,37209 051USDNSQ65,85
NP I PoOHumana10.7. 16:48:55235,19236,15235,44-0,53235 352USDNYQ236,70
NP I PoOICU Medical Inc10.7. 16:49:01137,74138,83138,291,8818 133USDNSQ135,73
NP I PoOIDEXX Labs10.7. 16:50:00544,98546,29545,620,9258 286USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 16:48:43525,17525,73525,36-0,52329 994USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 16:33:1711,8211,8411,840,008 978EURBRU11,84
NP I PoOIVF HARTMANN10.7. 16:30:09137,50140,00140,00-0,36201CHFSWX140,50
NP I PoOMcKesson10.7. 16:49:59724,81726,00724,82-0,3381 964USDNYQ727,23
NP I PoOMedical10.7. 16:48:3528,8529,1529,154,8647 453PLNWSE27,80
NP I PoOMediClin AG10.7. 16:42:252,863,022,88-5,268EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 16:48:1396,1096,4196,320,3234 408USDNSQ96,01
NP I PoOMolina Health10.7. 16:49:25233,40234,07233,77-1,45285 543USDNYQ237,22
NP I PoONeogen Corp10.7. 16:49:435,625,635,632,271 274 125USDNSQ5,50
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,001,2217EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 16:49:19173,74174,05173,880,15108 549USDNYQ173,62
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed10.7. 16:48:50259,45260,05259,751,4786 930USDNYQ255,98
NP I PoORhoen Klinikum10.7. 16:42:2511,6012,1011,70-1,682 250EURGER12,10
NP I PoOSartorius AG10.7. 16:37:15181,00181,80181,803,532 121EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 16:47:52224,30224,60224,502,9343 464EURGER218,10
NP I PoOSelect Mdcl10.7. 16:47:4514,5614,5914,570,21143 026USDNYQ14,54
NP I PoOSmith & Nephew10.7. 16:49:4611,5611,5711,573,72718 609GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 16:48:14107,20107,25107,201,32122 328CHFSWX105,80
NP I PoOStryker10.7. 16:48:17395,16395,82395,630,91123 601USDNYQ392,05
NP I PoOSurModics10.7. 16:36:3030,6631,0430,960,392 438USDNSQ30,84
NP I PoOTeleflex10.7. 16:49:56120,52120,99120,871,6347 832USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 16:48:21171,76172,29172,120,42107 323USDNYQ171,40
NP I PoOTorfarm10.7. 16:48:30681,00683,00682,00-0,441 096PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 16:49:48303,15303,44303,250,104 286 778USDNYQ302,91
NP I PoOUniversal Health10.7. 16:49:49183,85184,37184,210,9072 139USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 16:49:17230,31231,46231,012,14101 516USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 16:47:40269,00269,40269,201,2039 773DKKCPH266,00
NP I PoOYpsomed Holding10.7. 16:47:22419,50420,50420,001,455 475CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 16:48:4696,2996,4096,401,26294 897USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP