Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124012410,00
KB10391040-0,67
PKN78,8678,880,39
Msft522,4522,70,37
Nokia3,5723,5760,06
IBM240,63241,090,31
Mercedes-Benz Group AG52,852,820,17
PFE25,1825,190,08
14.08.2025 12:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.08.2025 23:20:00
Hannover Rueckv (HVRRF.PK, US Other OTC (Pink Sheets))
Závěr k 6.8.2025 Změna (%) Změna (USD) Objem obchodů (ks)
318,27 2,20 6,85 8
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hannover Rueckv - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.8. 12:09:08P271,31277,90275,100,0260USDNYQ275,04
NP I PoOAdmiral Group14.8. 12:06:1035,4235,4635,475,33300 817GBPLSE33,68
NP I PoOAFLAC Inc14.8. 2:04:00P104,82106,74105,700,002 447 468USDNYQ105,70
NP I PoOAllianz14.8. 12:08:52372,60372,80372,601,06115 345EURGER368,70
NP I PoOAllianz Slovensk13.8. 15:45:23260,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp14.8. 2:04:00P189,80216,00208,810,00975 631USDNYQ208,81
NP I PoOAmer Intl Group14.8. 11:48:57P79,5880,6380,120,29556USDNYQ79,89
NP I PoOAmerican Finl14.8. 2:04:00P104,00138,00133,800,00348 400USDNYQ133,80
NP I PoOAMERISAFE14.8. 2:00:00P-78,0046,100,0077 632USDNSQ46,10
NP I PoOArch Capital Gp14.8. 2:00:00P83,15102,0089,950,002 233 858USDNSQ89,95
NP I PoOArthur J Gallag14.8. 2:04:00P260,00314,35295,100,001 337 795USDNYQ295,10
NP I PoOAssurant14.8. 2:04:00P184,85339,60213,590,00472 888USDNYQ213,59
NP I PoOAssured Guaranty14.8. 2:04:00P81,32131,1982,510,00592 688USDNYQ82,51
NP I PoOAxa SA14.8. 12:08:4742,7842,7942,780,26561 251EURPAR42,67
NP I PoOAxa SA Depository Receipt13.8. 23:20:00P--50,121,62182 944USDPNK50,12
NP I PoOAXIS Capital14.8. 2:04:00P86,00103,3698,110,00431 135USDNYQ98,11
NP I PoOBerkshire Hatha14.8. 2:04:01P688 000,00731 111,00715 490,410,00443USDNYQ715 490,41
NP I PoOBrown & Brown14.8. 2:04:01P90,00102,0095,910,002 550 516USDNYQ95,91
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin14.8. 12:05:32P147,00178,00153,42-0,3812USDNSQ154,01
NP I PoOCitizens14.8. 2:04:00P2,068,225,140,00184 370USDNYQ5,14
NP I PoOCn Ping An- ------HKDHKG56,80
NP I PoOCNA Financial14.8. 2:04:00P19,1976,2747,970,00282 794USDNYQ47,97
NP I PoOCNO Finan14.8. 2:04:00P38,1638,3238,310,00673 583USDNYQ38,31
NP I PoOCrawford14.8. 2:04:00P4,1115,9910,250,003 611USDNYQ10,25
NP I PoOCrawford14.8. 2:04:00P4,2016,6610,480,0082 411USDNYQ10,48
NP I PoODonegal Group14.8. 2:00:00P14,9717,8017,630,00133 823USDNSQ17,63
NP I PoOEmployers Holdgs14.8. 2:04:00P42,2342,5142,390,00189 561USDNYQ42,39
NP I PoOErie Indemnity14.8. 2:00:00P151,28-368,960,00162 601USDNSQ368,96
NP I PoOEuCO14.8. 12:01:213,163,213,222,88194 943PLNWSE3,13
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,76
NP I PoOFairfax Finl- ------CADTOR2 355,19
NP I PoOFirst American F14.8. 2:04:00P65,8366,2866,090,00680 169USDNYQ66,09
NP I PoOGenerali SpA- ------EURMIL33,49
NP I PoOGenworth Finl14.8. 2:04:00P8,358,888,580,006 965 788USDNYQ8,58
NP I PoOGreat-West Life- ------CADTOR52,79
NP I PoOHannover Ruckv Depository Receipt13.8. 23:20:00P--50,30-0,052 754USDPNK50,30
NP I PoOHannover Rueckv14.8. 12:09:15255,60255,80255,80-0,6235 341EURGER257,40
NP I PoOHanover Insurnce14.8. 2:04:00P68,78273,40171,950,00207 710USDNYQ171,95
NP I PoOHansard Global14.8. 11:55:420,510,530,51-2,3223 325GBPLSE,50
NP I PoOHilltop Holdings14.8. 2:04:00P13,0239,7932,540,00917 538USDNYQ32,54
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,67
NP I PoOInsur Aust Group- ------AUDASX8,49
NP I PoOIntact Financial- ------CADTOR278,00
NP I PoOLegal & General14.8. 12:09:472,622,622,621,045 840 224GBPLSE2,59
NP I PoOLincoln National14.8. 2:04:00P37,8042,0040,610,002 014 806USDNYQ40,61
NP I PoOLoews14.8. 12:05:31P89,0098,0096,310,941USDNYQ95,41
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,46
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,00
NP I PoOManulife Finl- ------CADTOR41,96
NP I PoOMapfre- ------EURMCE3,81
NP I PoOMarkel14.8. 2:04:00P1 952,841 970,401 962,600,0038 234USDNYQ1 962,60
NP I PoOMarsh & McLennan14.8. 2:04:00P194,90217,00209,350,002 069 541USDNYQ209,35
NP I PoOMBIA14.8. 2:04:00P5,846,646,350,00278 023USDNYQ6,35
NP I PoOMercury General14.8. 2:04:00P70,00119,8474,900,00248 567USDNYQ74,90
NP I PoOMetLife14.8. 2:04:00P77,0678,2077,360,003 158 995USDNYQ77,36
NP I PoOMunich Re14.8. 12:09:15553,60554,00553,80-0,8648 893EURGER558,60
NP I PoONuernberger Bet14.8. 12:05:5265,0065,6065,602,823 061EURGER63,80
NP I PoOOld Rep Intl14.8. 2:04:00P38,5238,7038,670,001 129 157USDNYQ38,67
NP I PoOPing An In Sp ADR-H13.8. 23:20:00P--14,531,6190 853USDPNK14,53
NP I PoOPower Corp CA- ------CADTOR56,59
NP I PoOPrimerica14.8. 2:04:00P192,17422,38263,990,00173 150USDNYQ263,99
NP I PoOProAssurance Cp14.8. 2:04:00P9,6124,9024,020,00487 344USDNYQ24,02
NP I PoOProgressive14.8. 2:04:00P248,50249,19249,190,003 940 896USDNYQ249,19
NP I PoOPrudential14.8. 12:09:239,949,959,941,02490 466GBPLSE9,84
NP I PoOPrudential Finl14.8. 11:41:12P106,38107,84107,180,0039USDNYQ107,18
NP I PoOPZU14.8. 12:09:1964,5864,6264,58-1,40320 642PLNWSE65,50
NP I PoOReinsurance Grop14.8. 2:04:00P160,01302,05189,970,00424 720USDNYQ189,97
NP I PoORenaissanceRe14.8. 11:16:36P236,00388,05245,560,611USDNYQ244,06
NP I PoOSafety Insurance14.8. 2:00:00P-79,5073,850,0066 733USDNSQ73,85
NP I PoOSampo Rg-A14.8. 11:12:579,859,859,850,82313 745EURHEL9,77
NP I PoOScor14.8. 12:08:3528,5428,5828,560,8570 497EURPAR28,32
NP I PoOStandard Life Rg14.8. 12:09:171,951,951,95-3,64940 628GBPLSE2,02
NP I PoOStewart Info Svc14.8. 2:04:01P71,8572,3472,130,00148 648USDNYQ72,13
NP I PoOStorebrand ASA- ------NOKOSL153,10
NP I PoOSun Life Financl- ------CADTOR79,79
NP I PoOSwiss Life14.8. 12:09:38899,60900,00899,801,0813 602CHFVTX890,20
NP I PoOSwiss Re14.8. 12:09:42149,15149,25149,15-1,00533 849CHFVTX150,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK46,89
NP I PoOThe Hartford Insurance Group Inc14.8. 11:44:56P52,63150,00131,670,561USDNYQ130,94
NP I PoOTravlrs14.8. 12:08:53P245,07428,18269,300,0014USDNYQ269,30
NP I PoOUNIQA14.8. 12:11:18318,50321,00318,001,2740CZKPSE-KOBOS314,00
NP I PoOUnumProvident14.8. 2:04:00P70,2079,9971,010,001 133 415USDNYQ71,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX656,00
NP I PoOVienna Insur Sp ADR7.8. 15:53:27P--11,774,915USDPNK11,54
NP I PoOVIG14.8. 11:19:331 202,001 206,001 206,002,739 125CZKPSE-KOBOS1 174,00
NP I PoOVOTUM14.8. 12:08:5443,0543,2043,200,581 797PLNWSE42,95
NP I PoOWhite Mtn Ins14.8. 2:04:00P747,932 029,001 869,810,0021 933USDNYQ1 869,81
NP I PoOWR Berkley14.8. 2:04:00P52,4472,4071,350,001 804 046USDNYQ71,35
NP I PoOZurich Financial14.8. 12:09:06591,80592,20592,001,7580 719CHFVTX581,80
NP I PoOZurich Insur Sp ADR13.8. 23:20:00P--36,121,4661 510USDPNK36,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat14.8. 12:15:4924 288,520,4324 185,5913.08.2025
Zdroj: BCPP