Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,7167,760,79
Msft410,83410,840,37
Nokia3,3043,49050,51
IBM169,95169,980,94
Mercedes-Benz Group AG72,372,32-1,00
PFE28,2828,291,85
08.05.2024 21:28:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 23:20:00
Hannover Rueckv (HVRRF.PK, US Other OTC (Pink Sheets))
Závěr k 25.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
244,21 -4,05 -10,31 5
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hannover Rueckv - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.5. 21:28:52252,13252,23252,130,07946 032USDNYQ251,95
NP I PoOAdmiral Group8.5. 17:35:2927,7227,7427,731,17502 259GBPLSE27,41
NP I PoOAFLAC Inc8.5. 21:28:4585,0185,0285,010,391 017 870USDNYQ84,68
NP I PoOAllianz8.5. 17:35:06274,10274,20273,600,40850 666EURGER272,50
NP I PoOAllianz Slovensk7.5. 15:47:11278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp8.5. 21:29:01170,56170,62170,511,38769 242USDNYQ168,19
NP I PoOAmer Equty Invst3.5. 2:04:00--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group8.5. 21:28:4280,1480,1580,13-0,191 869 703USDNYQ80,28
NP I PoOAmerican Finl8.5. 21:26:30130,02130,17130,120,7397 464USDNYQ129,18
NP I PoOAMERISAFE8.5. 21:28:0547,7447,8247,780,3527 132USDNSQ47,61
NP I PoOArch Capital Gp8.5. 21:28:4499,1799,2099,180,99789 521USDNSQ98,21
NP I PoOArthur J Gallag8.5. 21:28:36245,34245,48245,420,16205 236USDNYQ245,02
NP I PoOAssurant8.5. 21:28:49176,01176,25176,22-1,32439 452USDNYQ178,58
NP I PoOAssured Guaranty8.5. 21:28:1881,9582,0281,984,54383 588USDNYQ78,42
NP I PoOAviv Preferred Stock8.5. 15:57:291,251,261,25-0,06182 852GBPLSE1,26
NP I PoOAviva Preferred Stock8.5. 16:18:541,331,351,34-0,5890 032GBPLSE1,34
NP I PoOAxa SA8.5. 17:37:1133,2333,3833,281,964 263 235EURPAR32,64
NP I PoOAxa SA Depository Receipt8.5. 21:23:38--35,772,0144 147USDPNK35,06
NP I PoOAXIS Capital8.5. 21:28:1369,8369,8669,901,58475 574USDNYQ68,81
NP I PoOBerkshire Hatha8.5. 21:26:51611 580,64612 129,99612 014,980,1213 092USDNYQ611 258,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ85,24
NP I PoOCatal Occidente- ------EURMCE35,95
NP I PoOCincinnati Fin8.5. 21:28:38117,33117,36117,340,12163 386USDNSQ117,20
NP I PoOCitizens8.5. 21:25:292,372,382,3812,2674 934USDNYQ2,12
NP I PoOCn Ping An- ------HKDHKG39,60
NP I PoOCNA Financial8.5. 21:27:5444,8044,8444,821,50176 698USDNYQ44,16
NP I PoOCNO Finan8.5. 21:28:0927,6027,6127,61-0,02372 087USDNYQ27,61
NP I PoOCrawford8.5. 21:19:469,249,329,311,0815 599USDNYQ9,21
NP I PoOCrawford8.5. 21:19:488,909,068,991,016 412USDNYQ8,90
NP I PoODonegal Group8.5. 21:27:5313,4013,4313,400,2628 478USDNSQ13,36
NP I PoOEmployers Holdgs8.5. 21:14:5443,3243,4043,431,3821 285USDNYQ42,84
NP I PoOEnstar Group8.5. 21:26:02299,77300,73299,890,9832 822USDNSQ296,97
NP I PoOErie Indemnity8.5. 21:24:45404,60405,15404,61-0,2119 717USDNSQ405,44
NP I PoOEuCO8.5. 18:00:301,061,081,082,372 381PLNWSE1,06
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 562,28
NP I PoOFirst American F8.5. 21:28:3954,4454,4654,45-0,75265 634USDNYQ54,86
NP I PoOGenerali SpA- ------EURMIL23,94
NP I PoOGenworth Finl8.5. 21:28:386,646,656,650,53878 595USDNYQ6,61
NP I PoOGreat-West Life- ------CADTOR42,89
NP I PoOHannover Ruckv Depository Receipt8.5. 20:19:05--41,411,332 411USDPNK40,86
NP I PoOHannover Rueckv8.5. 17:35:07230,70230,80231,100,61107 877EURGER229,70
NP I PoOHanover Insurnce8.5. 21:26:36135,36135,50135,460,2546 312USDNYQ135,12
NP I PoOHansard Global8.5. 14:36:560,500,510,49-0,658 619GBPLSE,50
NP I PoOHartford Fin Ser8.5. 21:28:3899,6599,6699,640,30609 981USDNYQ99,34
NP I PoOHilltop Holdings8.5. 21:27:1831,1731,2131,19-0,1359 178USDNYQ31,23
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ38,80
NP I PoOInsur Aust Group- ------AUDASX6,40
NP I PoOIntact Financial- ------CADTOR229,55
NP I PoOLegal & General8.5. 17:35:272,482,482,480,5711 268 013GBPLSE2,47
NP I PoOLincoln National8.5. 21:28:4329,0729,0829,07-0,26960 292USDNYQ29,14
NP I PoOLoews8.5. 21:28:5477,3777,3877,37-0,57377 890USDNYQ77,81
NP I PoOManu NCP 1-11- ------CADTOR24,15
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,35
NP I PoOManulife Finl- ------CADTOR33,27
NP I PoOMapfre- ------EURMCE2,30
NP I PoOMarkel8.5. 21:27:381 613,441 614,641 614,04-0,0718 819USDNYQ1 615,15
NP I PoOMarsh & McLennan8.5. 21:28:33203,58203,64203,63-0,04395 219USDNYQ203,71
NP I PoOMBIA8.5. 21:28:386,786,806,781,95185 641USDNYQ6,65
NP I PoOMercury General8.5. 21:28:0356,5856,6456,651,97107 536USDNYQ55,55
NP I PoOMetLife8.5. 21:28:3771,8871,8971,850,831 313 541USDNYQ71,26
NP I PoOMunich Re8.5. 17:35:25432,20432,40433,403,19373 050EURGER420,00
NP I PoONuernberger Bet8.5. 17:36:2765,5066,5066,500,00385EURGER66,50
NP I PoOOld Rep Intl8.5. 21:28:4031,0531,0631,06-0,08780 131USDNYQ31,08
NP I PoOPing An In Sp ADR-H8.5. 21:19:36--9,73-4,0489 476USDPNK10,14
NP I PoOPower Corp CA- ------CADTOR38,98
NP I PoOPrimerica8.5. 21:27:56218,25218,56218,47-0,3474 422USDNYQ219,21
NP I PoOProAssurance Cp8.5. 21:28:2714,9314,9414,94-1,45168 043USDNYQ15,16
NP I PoOProgressive8.5. 21:28:43216,28216,33216,280,381 095 665USDNYQ215,46
NP I PoOPrudential8.5. 17:35:147,777,777,772,325 110 000GBPLSE7,59
NP I PoOPrudential Finl8.5. 21:28:28116,58116,61116,600,32612 059USDNYQ116,23
NP I PoOPZU8.5. 18:00:2953,2853,3453,400,341 213 497PLNWSE53,22
NP I PoOReinsurance Grop8.5. 21:28:49207,59207,74207,562,14243 609USDNYQ203,22
NP I PoORenaissanceRe8.5. 21:27:21227,09227,37227,200,90149 213USDNYQ225,18
NP I PoORoyal & Sun All Preferred Stock8.5. 16:45:221,111,121,100,00175 522GBPLSE1,12
NP I PoOSafety Insurance8.5. 21:28:0382,4682,5782,561,7420 781USDNSQ81,15
NP I PoOScor8.5. 17:36:3531,5031,9231,781,27365 222EURPAR31,38
NP I PoOStandard Life Rg8.5. 17:35:061,541,541,54-0,135 387 622GBPLSE1,54
NP I PoOStewart Info Svc8.5. 21:28:1962,5562,7262,62-1,3352 002USDNYQ63,46
NP I PoOStorebrand ASA- ------NOKOSL109,70
NP I PoOSun Life Financl- ------CADTOR72,52
NP I PoOSwiss Life8.5. 17:31:55638,60639,00639,600,0375 335CHFVTX639,40
NP I PoOSwiss Re8.5. 17:31:57103,60103,70103,500,98754 898CHFVTX102,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK28,32
NP I PoOTopdanmark8.5. 16:59:42304,20304,60305,000,6663 850DKKCPH303,00
NP I PoOTravlrs8.5. 21:28:45217,58217,69217,640,31265 057USDNYQ216,97
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA7.5. 9:00:38--207,400,005CZKPSE-KOBOS207,40
NP I PoOUnumProvident8.5. 21:28:0152,6352,6552,640,32335 588USDNYQ52,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX452,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG7.5. 15:57:17--740,000,00840CZKPSE-KOBOS740,00
NP I PoOVOTUM8.5. 18:00:2842,4043,3042,90-1,9432 843PLNWSE43,75
NP I PoOWhite Mtn Ins8.5. 16:28:021 825,241 890,151 856,74-0,182 749USDNYQ1 860,01
NP I PoOWR Berkley8.5. 21:29:0078,7278,7478,720,22498 651USDNYQ78,55
NP I PoOZurich Financial8.5. 17:31:57455,60455,80455,500,86240 018CHFVTX451,60
NP I PoOZurich Insur Sp ADR8.5. 21:24:27--50,130,8627 982USDPNK49,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP