Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB1,18
PKN112,76112,862,78
Msft386,23386,26-2,77
Nokia6,3866,528-0,53
IBM222,65222,75-13,41
Mercedes-Benz Group AG58,358,37-1,59
PFE27,0427,051,43
23.02.2026 21:39:52
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 21:39:55
MarineMax (HZO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
27,28 -4,08 -1,16 5 885 360
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MarineMax - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.2. 21:39:323,223,233,23-1,52231 408USDNSQ3,28
NP I PoOAbercrombie23.2. 21:39:1892,5292,6092,56-3,991 222 185USDNYQ96,41
NP I PoOAmazon com Inc23.2. 15:30:03208,04208,17207,91-0,971 733 716USDNSQ210,11
NP I PoOAsos PLC23.2. 17:35:032,792,802,79-1,41203 522GBPLSE2,83
NP I PoOBest Buy23.2. 21:39:5063,2363,2663,24-1,933 424 422USDNYQ64,48
NP I PoOBuckle Inc23.2. 21:39:0452,6152,6552,63-2,44230 724USDNYQ53,94
NP I PoOCarphone Ware23.2. 17:35:161,561,571,570,321 620 741GBPLSE1,56
NP I PoOCdn Tire- ------CADTOR188,48
NP I PoOCdn Tire Corp- ------CADTOR216,00
NP I PoOCiti Trends23.2. 21:39:3843,4243,9043,68-3,8156 521USDNSQ45,41
NP I PoODelko23.2. 18:02:116,746,846,840,882 959PLNWSE6,78
NP I PoODicks Sporting23.2. 21:39:46210,87211,17211,132,381 330 439USDNYQ206,23
NP I PoOD'Ieteren23.2. 17:35:11180,00183,00181,10-1,9550 490EURBRU184,70
NP I PoODillard's23.2. 21:39:14642,66645,79644,94-3,74124 704USDNYQ670,00
NP I PoODollar General23.2. 21:39:54152,49152,56152,531,251 567 382USDNYQ150,64
NP I PoODollar Tree23.2. 21:39:34130,60130,72130,65-2,871 809 081USDNSQ134,51
NP I PoODufry23.2. 17:31:0351,0051,0051,40-0,39112 677CHFSWX51,60
NP I PoOE-KIOSK23.2. 18:01:320,680,750,680,0034PLNWSE,68
NP I PoOENEL/DZB 26- -99,59101,59-0,00-EURFRA99,59
NP I PoOExpedia23.2. 21:39:21187,96188,07188,02-7,603 838 763USDNSQ203,48
NP I PoOFAST RETAILING Depository Receipt23.2. 21:34:45--43,33-0,2333 945USDPNK43,43
NP I PoOFielmann23.2. 17:35:0144,8545,0544,85-0,88104 275EURGER45,25
NP I PoOFive Below Inc23.2. 21:39:54218,25218,85218,84-0,57738 683 516USDNSQ220,09
NP I PoOGamestop23.2. 21:39:3123,6023,6223,600,734 879 729USDNYQ23,43
NP I PoOGap Inc23.2. 21:39:4927,1227,1327,12-5,747 420 345USDNYQ28,77
NP I PoOGEMZ Crp23.2. 19:21:04--0,00-25,00200 250USDPNK,00
NP I PoOGenuine Parts Co23.2. 21:39:51116,07116,14116,09-1,67908 817USDNYQ118,06
NP I PoOHennes & Mauritz23.2. 18:00:00181,15181,30181,40-0,851 703 417SEKSTO182,95
NP I PoOHennes Unsp ADR23.2. 21:33:47--3,96-1,2577 086USDPNK4,01
NP I PoOHome Depot23.2. 21:39:49377,35377,41377,38-1,283 379 953USDNYQ382,25
NP I PoOHornbach Holding23.2. 17:35:2285,7086,1085,701,0613 792EURGER84,80
NP I PoOHURTIMEX20.2. 17:59:440,180,200,200,001 111PLNWSE,20
NP I PoOChildren's Place23.2. 21:38:474,214,234,22-3,87126 282USDNSQ4,39
NP I PoOINBOOK23.2. 18:01:310,460,480,48-0,83112 079PLNWSE,48
NP I PoOInditex- ------EURMCE57,66
NP I PoOInchcape23.2. 17:35:278,728,738,72-1,47492 988GBPLSE8,85
NP I PoOInter Cars23.2. 18:02:11618,00625,00625,001,301 908PLNWSE617,00
NP I PoOIntersport Pols23.2. 18:02:090,410,430,43-4,04136 062PLNWSE,45
NP I PoOJD Sports Fsn Rg23.2. 17:35:100,810,810,813,3818 133 912GBPLSE,78
NP I PoOKaren Notebook23.2. 18:02:10--0,278,948PLNWSE,21
NP I PoOKering SA23.2. 17:35:27285,20287,00286,503,06298 322EURPAR278,00
NP I PoOKering SA Unsp ADR23.2. 21:38:01--33,762,34149 615USDPNK32,99
NP I PoOKingfisher23.2. 17:35:253,593,593,591,132 541 460GBPLSE3,55
NP I PoOKingfisher Sp ADR23.2. 21:37:01--9,690,9335 559USDPNK9,64
NP I PoOKohl's23.2. 21:39:4717,9517,9717,96-4,372 259 782USDNYQ18,78
NP I PoOKomputronik23.2. 18:02:136,606,646,640,306 890PLNWSE6,62
NP I PoOLKQ Corp23.2. 21:39:3133,2933,3133,30-2,351 260 436USDNSQ34,10
NP I PoOLowe's23.2. 21:39:50274,99275,11275,05-1,891 860 581USDNYQ280,36
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,30
NP I PoOMacy's23.2. 21:39:5421,0021,0121,01-6,276 033 035USDNYQ22,41
NP I PoOMarineMax23.2. 21:39:5527,1927,3227,28-4,08305 824USDNYQ28,44
NP I PoOMarks & Spencer23.2. 17:35:274,074,074,072,474 048 454GBPLSE3,97
NP I PoOMothercare23.2. 15:30:510,020,020,025,00388 642GBPLSE,02
NP I PoONetflix Inc23.2. 15:30:2776,9176,9476,94-1,991 207 275USDNSQ78,67
NP I PoONew World Depart- ------HKDHKG,36
NP I PoONEXT23.2. 17:35:05131,25131,35131,301,16184 596GBPLSE129,80
NP I PoOOcado Group23.2. 17:35:092,332,332,33-1,021 168 405GBPLSE2,35
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.2. 21:39:432,902,912,91-1,5393 037USDNSQ2,95
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.2. 21:39:4221,3621,4021,38-6,15639 910USDNSQ22,78
NP I PoORoss Stores23.2. 21:39:42201,46201,67201,570,061 089 494USDNSQ201,45
NP I PoOSally B23.2. 21:39:2915,7015,7115,71-1,16777 054USDNYQ15,89
NP I PoOSherwin-Williams23.2. 21:39:53364,88365,08364,981,18760 593USDNYQ360,63
NP I PoOSignet Jewel23.2. 21:39:4994,0894,2094,14-3,86616 195USDNYQ97,92
NP I PoOSports Direct23.2. 17:35:177,077,087,070,14165 214GBPLSE7,06
NP I PoOTakkt23.2. 17:35:163,583,603,58-1,78106 527EURGER3,65
NP I PoOTarget23.2. 21:39:48113,61113,63113,62-2,633 754 380USDNYQ116,69
NP I PoOTJX Cos Inc23.2. 21:39:43157,76157,82157,79-0,283 551 484USDNYQ158,23
NP I PoOTractor Supply23.2. 21:39:5454,0654,0854,072,103 419 240USDNSQ52,96
NP I PoOTripAdvisor Ord Shs When Issued23.2. 21:39:479,989,999,98-7,682 715 875USDNSQ10,81
NP I PoOUlta Salon23.2. 21:39:57671,39671,91671,65-1,65277 861USDNSQ682,89
NP I PoOUNITEDLABELS20.2. 9:24:401,201,271,272,421EURGER1,24
NP I PoOUrban Outfitters23.2. 21:38:5365,7965,8865,87-3,631 218 521USDNSQ68,35
NP I PoOZumiez23.2. 21:35:3725,1025,2025,15-6,05151 403USDNSQ26,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP