Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ915915,5-0,60
KB787,57880,19
PKN69,7169,750,32
Msft422,48422,730,37
Nokia3,59453,60050,06
IBM168,51169-0,20
Mercedes-Benz Group AG68,0268,03-0,44
PFE2929,010,28
17.05.2024 14:30:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 14:14:20
IONBEAM APPL (IBAB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,40 0,00 0,00 99 760
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IONBEAM APPL - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br16.5. 12:24:591,361,411,31-2,241 341EURGER1,34
NP I PoOAdv Med Sol17.5. 14:22:422,082,092,08-3,93451 764GBPLSE2,17
NP I PoOAmedisys Inc17.5. 2:00:00P91,4199,9994,950,00191 959USDNSQ94,95
NP I PoOAmerisourceBergn17.5. 13:51:11P181,45222,94222,050,0910USDNYQ221,85
NP I PoOAMN Health Srv17.5. 2:04:00P55,5064,4759,060,00647 437USDNYQ59,06
NP I PoOAngioDynamics17.5. 2:00:00P6,256,656,420,00279 202USDNSQ6,42
NP I PoOAnika Therapeut17.5. 2:00:00P10,46-25,500,0035 246USDNSQ25,50
NP I PoOArseus17.5. 14:17:2318,7818,8218,78-0,538 592EURBRU18,88
NP I PoOBastide Med17.5. 14:15:4121,0021,1021,00-1,186 332EURPAR21,25
NP I PoOBaxter Intl17.5. 14:23:21P35,2035,3035,200,09250USDNYQ35,17
NP I PoOBecton Dickinson17.5. 13:14:06P234,26240,18236,620,008USDNYQ236,62
NP I PoObioMerieux17.5. 14:24:4996,2096,3096,300,3127 750EURPAR96,00
NP I PoOBoston Scient17.5. 14:24:44P74,5574,9574,950,5453USDNYQ74,55
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior17.5. 13:37:29P6,917,407,070,002USDNYQ7,07
NP I PoOCardinal Health17.5. 14:15:18P97,9499,6898,700,0046USDNYQ98,70
NP I PoOCarl Zeiss Medi17.5. 14:19:2694,7594,8594,80-2,1224 806EURGER96,85
NP I PoOCmnty Health Sys17.5. 2:04:00P3,573,793,710,00984 278USDNYQ3,71
NP I PoOColoplast -B-17.5. 14:24:50852,60853,00852,801,4042 496DKKCPH841,00
NP I PoOCOLTENE17.5. 12:06:0452,8053,0053,002,32718CHFSWX51,80
NP I PoOCormay PZ17.5. 13:26:460,620,630,63-0,633 805PLNWSE,63
NP I PoOCross Cntry Hlth17.5. 2:00:00P14,0014,9514,730,00390 551USDNSQ14,73
NP I PoOCryoLife17.5. 13:38:00P22,4824,5022,48-4,34450USDNYQ23,50
NP I PoOCutera17.5. 14:16:06P2,312,352,31-1,702 835USDNSQ2,35
NP I PoODaVita17.5. 14:24:32P136,47138,44137,420,69437USDNYQ136,48
NP I PoODENT-A-MEDICAL16.5. 17:59:240,080,090,090,003 550PLNWSE,09
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra17.5. 13:32:3645,3046,1046,000,44178EURGER45,80
NP I PoODraegerwerk Preferred Stock17.5. 14:11:3849,5049,8049,70-1,39480EURGER50,40
NP I PoOEckert & Ziegler17.5. 14:14:2545,6445,7845,76-1,8011 962EURGER46,60
NP I PoOEdwards Lifesci17.5. 13:16:09P88,0291,4890,00-0,1216USDNYQ90,11
NP I PoOEMC Instytut Med17.5. 9:02:2610,3010,6010,900,002PLNWSE10,90
NP I PoOENEL-MED17.5. 9:02:2817,6017,9018,500,002PLNWSE18,50
NP I PoOEssilor Intl17.5. 14:24:29207,60207,70207,600,58138 978EURPAR206,40
NP I PoOFresenius AG17.5. 14:21:0327,9227,9427,92-2,10526 976EURGER28,52
NP I PoOFresenius Medi17.5. 14:24:2340,4340,4740,45-3,0489 421EURGER41,72
NP I PoOFresenius Sp ADR16.5. 23:20:00P--7,79-0,7616 930USDPNK7,79
NP I PoOGenerale Sante17.5. 14:17:2313,3013,3513,353,492 914EURPAR12,90
NP I PoOGeratherm16.5. 11:00:104,404,464,40-0,9068EURGER4,44
NP I PoOGetinge AB17.5. 14:24:43184,40184,55184,40-3,00690 253SEKSTO190,10
NP I PoOGN Store Nord17.5. 14:23:03219,80220,00220,002,66641 064DKKCPH214,30
NP I PoOHCA Holdings17.5. 2:04:00P309,01345,13322,710,00694 447USDNYQ322,71
NP I PoOHenry Schein17.5. 2:00:00P64,0076,2974,330,00720 763USDNSQ74,33
NP I PoOHologic Inc17.5. 2:00:00P74,5877,4974,950,001 749 516USDNSQ74,95
NP I PoOHumana17.5. 14:24:25P345,01356,99355,990,23571USDNYQ355,19
NP I PoOICU Medical Inc17.5. 2:00:00P43,58-106,270,00112 968USDNSQ106,27
NP I PoOIDEXX Labs17.5. 14:24:29P480,00548,41541,750,15955USDNSQ540,94
NP I PoOIntuitive Surgical17.5. 14:24:43P396,00401,47396,500,02112USDNSQ396,43
NP I PoOIONBEAM APPL17.5. 14:14:2014,3814,4414,400,006 958EURBRU14,40
NP I PoOIVF HARTMANN17.5. 13:53:26127,00128,00127,00-4,51939CHFSWX133,00
NP I PoOLaboratory Corp17.5. 13:36:20P212,23217,00213,130,0032USDNYQ213,13
NP I PoOMcKesson17.5. 14:24:04P555,77560,11558,320,46126USDNYQ555,76
NP I PoOMedical17.5. 14:23:4626,7426,8826,880,604 459PLNWSE26,72
NP I PoOMediClin AG16.5. 17:36:122,802,862,860,001EURGER2,86
NP I PoOMedi-Stim- ------NOKOSL179,00
NP I PoOMerit Medic Sys17.5. 2:00:00P53,96100,1082,260,00391 482USDNSQ82,26
NP I PoOMolina Health17.5. 2:04:00P305,00425,00345,000,00416 116USDNYQ345,00
NP I PoONeogen Corp17.5. 2:00:00P13,2513,9913,410,002 007 932USDNSQ13,41
NP I PoOPatterson17.5. 2:00:00P24,7527,7025,850,00740 810USDNSQ25,85
NP I PoOPAUL HARTMANN17.5. 12:35:16202,00205,00205,000,0056EURFRA205,00
NP I PoOPRiM- ------EURMCE10,15
NP I PoOQuest Diagnostcs17.5. 2:04:00P130,01144,00142,430,00995 877USDNYQ142,43
NP I PoORamsay Unsp ADR16.5. 23:20:00P--8,02-10,89209USDPNK8,02
NP I PoOResMed17.5. 2:04:00P205,97238,28219,970,00649 042USDNYQ219,97
NP I PoORhoen Klinikum17.5. 10:52:5412,0012,3012,00-0,83112EURGER12,30
NP I PoOSartorius AG17.5. 14:17:10215,00216,50215,00-2,273 388EURGER220,00
NP I PoOSartorius AG Preferred Stock17.5. 14:24:05271,80272,10271,90-2,0541 754EURGER277,60
NP I PoOSelect Mdcl17.5. 2:04:00P29,0837,0034,220,00451 028USDNYQ34,22
NP I PoOSmith & Nephew17.5. 14:21:0310,2610,2610,260,05405 650GBPLSE10,25
NP I PoOStraumann Hldg Rg17.5. 14:24:51121,85121,95121,95-1,3061 521CHFSWX123,55
NP I PoOStryker17.5. 14:11:52P328,00335,00334,990,3073USDNYQ333,98
NP I PoOSurModics17.5. 2:00:00P30,0036,7434,080,0038 885USDNSQ34,08
NP I PoOTeleflex17.5. 2:04:00P164,00260,00218,570,001 238 765USDNYQ218,57
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated17.5. 14:22:07P119,11132,00131,372,697USDNYQ127,93
NP I PoOTorfarm17.5. 14:21:41946,00950,00950,000,96360PLNWSE941,00
NP I PoOUnitedHealth Grp17.5. 14:16:59P518,88524,90521,270,00442USDNYQ521,27
NP I PoOUniversal Health17.5. 2:04:00P160,00179,98178,980,00873 502USDNYQ178,98
NP I PoOWest Pharm Svc17.5. 13:11:44P322,97401,95354,110,001USDNYQ354,11
NP I PoOWilliam Demant Hldg17.5. 14:22:21333,80334,20334,000,91130 567DKKCPH331,00
NP I PoOYpsomed Holding17.5. 14:10:20330,00332,00330,00-1,051 899CHFSWX333,50
NP I PoOZimmer Hldgs17.5. 2:04:00P116,22126,83121,230,00970 804USDNYQ121,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP