Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121712180,08
KB100510071,00
PKN80,7580,83-2,66
Msft490,01490,710,00
Nokia4,5024,5081,22
IBM2902920,00
Mercedes-Benz Group AG49,45549,471,83
PFE24,124,110,00
24.06.2025 10:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025
IDEXX Labs (IDXX.O, NASDAQ Cons)
Závěr k 23.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
524,65 0,14 0,73 399 879
Premarket24.06.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 392,00 - - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IDEXX Labs - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br24.6. 9:02:091,451,501,503,4520EURGER1,48
NP I PoOAdv Med Sol24.6. 10:00:492,142,152,141,4224 669GBPLSE2,11
NP I PoOAmedisys Inc24.6. 2:00:00P-98,6297,840,00213 628USDNSQ97,84
NP I PoOAmerisourceBergn24.6. 2:04:00P275,00299,99293,130,001 516 711USDNYQ293,13
NP I PoOAMN Health Srv24.6. 2:04:00P20,5222,2721,180,00472 599USDNYQ21,18
NP I PoOAngioDynamics24.6. 2:00:00P9,5010,519,990,00503 677USDNSQ9,99
NP I PoOAnika Therapeut24.6. 2:00:00P10,9212,0010,920,0081 160USDNSQ10,92
NP I PoOArseus24.6. 10:00:0422,5522,6022,550,458 216EURBRU22,45
NP I PoOBastide Med24.6. 9:56:3031,5031,6531,503,114 267EURPAR30,55
NP I PoOBaxter Intl24.6. 2:04:00P29,0830,5829,990,003 008 312USDNYQ29,99
NP I PoOBecton Dickinson24.6. 2:04:00P168,84173,64169,720,003 083 630USDNYQ169,72
NP I PoObioMerieux24.6. 9:59:14121,00121,20121,10-0,256 838EURPAR121,00
NP I PoOBoston Scient24.6. 2:04:01P102,16103,79102,360,006 203 608USDNYQ102,36
NP I PoOBrookdale Senior24.6. 2:04:00P6,757,196,910,002 824 189USDNYQ6,91
NP I PoOCardinal Health24.6. 2:04:00P161,55166,51163,990,002 944 590USDNYQ163,99
NP I PoOCarl Zeiss Medi24.6. 10:01:3155,8555,9555,900,7314 610EURGER55,00
NP I PoOCmnty Health Sys24.6. 2:04:00P3,363,593,360,002 144 161USDNYQ3,36
NP I PoOColoplast -B-24.6. 10:00:13616,80617,40617,000,8532 176DKKCPH609,60
NP I PoOCOLTENE24.6. 9:34:1867,6068,1067,801,35312CHFSWX66,90
NP I PoOCormay PZ23.6. 18:01:430,510,520,520,005 727PLNWSE,52
NP I PoOCross Cntry Hlth24.6. 2:00:00P-18,3013,300,00272 208USDNSQ13,30
NP I PoOCryoLife24.6. 2:04:01P30,8931,5230,850,00352 917USDNYQ30,85
NP I PoODaVita24.6. 2:04:00P133,00137,35136,340,001 017 085USDNYQ136,34
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra24.6. 10:01:2056,6057,4057,401,7780EURGER56,40
NP I PoODraegerwerk Preferred Stock24.6. 9:58:0568,6069,0068,601,47382EURGER68,20
NP I PoOEckert & Ziegler24.6. 9:59:1465,5065,8065,752,112 240EURGER63,85
NP I PoOEdwards Lifesci24.6. 2:04:00P72,3876,0075,320,003 796 229USDNYQ75,32
NP I PoOENEL-MED24.6. 9:43:3619,3019,6019,601,02100PLNWSE19,60
NP I PoOEssilor Intl24.6. 10:01:35243,90244,10244,001,3350 185EURPAR240,70
NP I PoOFresenius AG24.6. 10:01:3842,0742,0942,100,4868 873EURGER41,77
NP I PoOFresenius Medi24.6. 10:00:2347,4147,4447,501,0739 443EURGER46,78
NP I PoOFresenius Sp ADR23.6. 23:20:00P--12,180,4124 500USDPNK12,18
NP I PoOGenerale Sante24.6. 9:00:2310,9511,0011,000,001EURPAR11,00
NP I PoOGeratherm24.6. 9:51:423,113,303,11-5,761EURGER3,26
NP I PoOGetinge AB24.6. 10:01:22188,60188,75188,753,01199 880SEKSTO182,60
NP I PoOGN Store Nord24.6. 10:01:3499,4699,5299,524,05331 483DKKCPH94,74
NP I PoOHCA Holdings24.6. 2:04:00P345,00386,00378,720,001 098 033USDNYQ378,72
NP I PoOHenry Schein24.6. 2:00:00P71,4872,4671,890,001 890 700USDNSQ71,89
NP I PoOHologic Inc24.6. 2:00:00P43,7771,0964,430,003 148 486USDNSQ64,43
NP I PoOHumana24.6. 2:04:00P233,00255,00234,660,001 826 818USDNYQ234,66
NP I PoOICU Medical Inc24.6. 2:00:00P--128,070,26134 916USDNSQ128,07
NP I PoOIDEXX Labs24.6. 2:00:00P392,00-524,650,00399 879USDNSQ524,65
NP I PoOIntuitive Surgical24.6. 2:00:00P509,00520,77515,090,001 218 823USDNSQ515,09
NP I PoOIONBEAM APPL24.6. 10:00:3511,9612,0212,001,532 286EURBRU11,80
NP I PoOIVF HARTMANN24.6. 9:52:21137,00139,00139,000,00342CHFSWX138,50
NP I PoOMcKesson24.6. 2:04:00P600,00791,85721,830,00677 108USDNYQ721,83
NP I PoOMedical24.6. 9:33:2125,0525,2525,00-0,79289PLNWSE25,20
NP I PoOMediClin AG23.6. 17:36:102,943,083,100,00798EURGER3,10
NP I PoOMedi-Stim- ------NOKOSL200,00
NP I PoOMerit Medic Sys24.6. 2:00:00P--92,320,37537 281USDNSQ92,32
NP I PoOMolina Health24.6. 2:04:00P281,75320,00291,140,00513 149USDNYQ291,14
NP I PoONeogen Corp24.6. 2:00:00P4,555,674,770,007 011 312USDNSQ4,77
NP I PoOPAUL HARTMANN23.6. 15:17:16247,00250,00249,00-1,2011EURFRA249,00
NP I PoOPRiM- ------EURMCE11,55
NP I PoOQuest Diagnostcs24.6. 2:04:00P176,00-179,720,001 201 926USDNYQ179,72
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed24.6. 2:04:00P225,96-254,520,00591 314USDNYQ254,52
NP I PoORhoen Klinikum24.6. 9:16:5812,1012,3012,304,2445EURGER11,80
NP I PoOSartorius AG24.6. 10:01:18173,60174,20173,802,731 761EURGER168,60
NP I PoOSartorius AG Preferred Stock24.6. 10:01:35215,70216,00215,902,8317 926EURGER208,70
NP I PoOSelect Mdcl24.6. 2:04:00P14,9115,2114,890,001 085 089USDNYQ14,89
NP I PoOSmith & Nephew24.6. 10:01:5410,9710,9810,981,5392 058GBPLSE10,80
NP I PoOStraumann Hldg Rg24.6. 10:01:25104,80104,95104,851,5125 520CHFSWX102,85
NP I PoOStryker24.6. 2:04:00P366,50386,00379,160,001 281 763USDNYQ379,16
NP I PoOSurModics24.6. 2:00:00P28,2642,0029,000,0056 140USDNSQ29,00
NP I PoOTeleflex24.6. 2:04:00P105,11130,00118,060,00447 529USDNYQ118,06
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated24.6. 2:04:00P150,54203,09169,120,001 204 867USDNYQ169,12
NP I PoOTorfarm24.6. 9:52:10684,00689,00684,000,5949PLNWSE680,00
NP I PoOUnitedHealth Grp24.6. 2:04:00P302,00303,00300,680,0012 274 663USDNYQ300,68
NP I PoOUniversal Health24.6. 2:04:00P164,09180,81173,520,001 065 295USDNYQ173,52
NP I PoOWest Pharm Svc24.6. 2:04:00P202,00243,68216,700,00437 653USDNYQ216,70
NP I PoOWilliam Demant Hldg24.6. 10:01:12272,40273,00272,601,5012 016DKKCPH267,20
NP I PoOYpsomed Holding24.6. 9:58:51414,00416,00415,501,603 414CHFSWX407,00
NP I PoOZimmer Hldgs24.6. 2:04:00P85,0098,9691,500,001 688 148USDNYQ91,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat23.6. 23:16:0121 856,331,0621 856,3323.06.2025
Zdroj: BCPP