Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11581161-0,68
KB118711890,42
PKN111,24111,31,24
Msft396,08396,49-0,27
Nokia6,436,436-0,31
IBM254,45255,99-0,88
Mercedes-Benz Group AG58,7958,81-0,74
PFE26,6526,670,04
23.02.2026 12:00:50
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.02.2026
IDEXX Labs (IDXX.O, NASDAQ Cons)
Závěr k 20.2.2026 Změna (%) Změna (USD) Objem obchodů (USD)
635,66 0,78 4,93 301 705
Premarket23.02.2026 11:50:39
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 594,92 640,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IDEXX Labs - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br18.2. 9:23:441,401,441,42-2,0740EURGER1,45
NP I PoOAdv Med Sol23.2. 11:54:382,102,122,12-0,4784 279GBPLSE2,13
NP I PoOAmerisourceBergn21.2. 2:04:00P328,20387,65361,080,001 051 349USDNYQ361,08
NP I PoOAMN Health Srv23.2. 10:14:12P18,4019,2519,23-0,476USDNYQ19,32
NP I PoOAngioDynamics21.2. 2:00:00P11,1211,2811,220,00227 154USDNSQ11,22
NP I PoOAnika Therapeut21.2. 2:00:00P10,5413,0010,630,0088 029USDNSQ10,63
NP I PoOArseus23.2. 11:54:0422,0522,1522,10-1,1222 494EURBRU22,35
NP I PoOBastide Med23.2. 11:53:5426,2526,4526,407,7610 232EURPAR24,50
NP I PoOBaxter Intl23.2. 11:51:38P19,5822,1721,44-0,651 426USDNYQ21,58
NP I PoOBecton Dickinson23.2. 11:22:43P181,51187,00185,30-0,059USDNYQ185,39
NP I PoObioMerieux23.2. 11:55:2894,4594,5594,55-0,7325 764EURPAR95,25
NP I PoOBoston Scient23.2. 11:47:21P74,6174,9774,950,501 864USDNYQ74,58
NP I PoOBrookdale Senior21.2. 2:04:00P14,8014,8814,900,006 674 179USDNYQ14,90
NP I PoOCardinal Health21.2. 2:04:00P220,00235,07224,440,001 072 631USDNYQ224,44
NP I PoOCarl Zeiss Medi23.2. 11:49:1726,4626,5226,48-1,5648 885EURGER26,90
NP I PoOCmnty Health Sys23.2. 10:28:26P3,053,693,560,001USDNYQ3,56
NP I PoOColoplast -B-23.2. 11:55:23480,00480,50480,10-0,6040 692DKKCPH483,00
NP I PoOCOLTENE23.2. 11:45:2757,0057,3057,00-1,382 037CHFSWX57,80
NP I PoOCormay PZ23.2. 11:38:060,400,400,40-2,9121 923PLNWSE,41
NP I PoOCross Cntry Hlth21.2. 2:00:00P-18,008,610,00908 860USDNSQ8,61
NP I PoOCryoLife23.2. 11:32:08P15,3460,6239,994,333USDNYQ38,33
NP I PoODaVita23.2. 10:15:39P150,00153,95150,00-0,4812USDNYQ150,73
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra23.2. 11:26:1574,4074,8074,401,091 265EURGER73,60
NP I PoODraegerwerk Preferred Stock23.2. 11:50:3594,2094,6094,200,2114 606EURGER94,00
NP I PoOEckert & Ziegler23.2. 11:54:4314,8914,9514,95-1,5821 870EURGER15,19
NP I PoOEdwards Lifesci23.2. 10:00:04P77,0180,9576,48-4,1410USDNYQ79,78
NP I PoOEmeis SA23.2. 11:55:3814,7714,8114,803,42805 418EURPAR14,31
NP I PoOENEL-MED23.2. 11:14:1121,4022,4022,404,67232PLNWSE21,40
NP I PoOEssilor Intl23.2. 11:55:46238,60238,70238,700,2184 079EURPAR238,20
NP I PoOFresenius AG23.2. 11:54:1952,0452,0852,080,0465 071EURGER52,06
NP I PoOFresenius Medi23.2. 11:54:4441,1241,1541,14-0,07123 042EURGER41,17
NP I PoOFresenius Sp ADR20.2. 23:20:00P--15,400,0525 845USDPNK15,40
NP I PoOGenerale Sante23.2. 9:03:0210,9011,0011,000,00213EURPAR11,00
NP I PoOGeratherm23.2. 9:02:392,672,792,67-4,301EURGER2,78
NP I PoOGetinge AB23.2. 11:54:23201,10201,30201,10-1,2379 051SEKSTO203,60
NP I PoOGN Store Nord23.2. 11:55:3693,9094,0294,00-4,12616 775DKKCPH98,04
NP I PoOHCA Holdings23.2. 10:04:13P515,00547,57530,01-0,431USDNYQ532,30
NP I PoOHenry Schein23.2. 10:00:00P80,2684,0180,160,74330USDNSQ79,57
NP I PoOHologic Inc21.2. 2:00:00P75,1577,9975,430,002 740 370USDNSQ75,43
NP I PoOHumana23.2. 11:55:10P186,00192,67188,52-0,69105USDNYQ189,83
NP I PoOICU Medical Inc23.2. 10:25:37P155,66249,67162,003,171USDNSQ157,03
NP I PoOIDEXX Labs21.2. 2:00:00P594,92640,00635,660,00301 705USDNSQ635,66
NP I PoOIntuitive Surgical23.2. 11:53:26P499,76501,70500,99-0,61530USDNSQ504,05
NP I PoOIONBEAM APPL23.2. 11:47:2715,6215,7015,68-1,3811 309EURBRU15,90
NP I PoOIVF HARTMANN23.2. 9:16:47138,00143,50140,000,001CHFSWX140,00
NP I PoOMcKesson23.2. 11:26:47P940,01954,11947,780,0335USDNYQ947,48
NP I PoOMedical23.2. 11:54:2332,7532,9032,90-0,305 168PLNWSE33,00
NP I PoOMediClin AG23.2. 11:37:263,723,843,820,534 263EURGER3,72
NP I PoOMedi-Stim- ------NOKOSL209,00
NP I PoOMerit Medic Sys21.2. 2:00:00P33,71-82,210,00490 033USDNSQ82,21
NP I PoOMolina Health23.2. 11:51:12P150,10154,20151,780,521 952USDNYQ151,00
NP I PoONeogen Corp23.2. 10:38:41P10,7011,3711,14-1,684USDNSQ11,33
NP I PoOPAUL HARTMANN20.2. 17:20:15213,00215,00216,00-0,93232EURFRA216,00
NP I PoOPRiM- ------EURMCE13,00
NP I PoOQuest Diagnostcs21.2. 2:04:00P197,54215,00202,410,00642 091USDNYQ202,41
NP I PoOResMed21.2. 2:04:00P247,95273,08259,120,00727 842USDNYQ259,12
NP I PoORhoen Klinikum23.2. 10:03:1612,9013,2013,100,00741EURGER13,10
NP I PoOSartorius AG23.2. 11:26:14188,40189,60189,20-4,06991EURGER197,20
NP I PoOSartorius AG Preferred Stock23.2. 11:55:22230,90231,40231,10-3,3122 277EURGER239,00
NP I PoOSelect Mdcl23.2. 10:56:02P15,0115,1015,110,671USDNYQ15,01
NP I PoOSmith & Nephew23.2. 11:54:0213,2613,2713,27-0,71143 752GBPLSE13,37
NP I PoOStraumann Hldg Rg23.2. 11:54:0194,3294,4094,280,1329 165CHFSWX94,16
NP I PoOStryker23.2. 11:26:54P369,02382,44379,50-0,1949USDNYQ380,23
NP I PoOTeleflex21.2. 2:04:00P105,80137,00115,450,001 305 455USDNYQ115,45
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated21.2. 2:04:00P91,96365,54229,900,001 014 668USDNYQ229,90
NP I PoOTorfarm23.2. 11:45:27773,00778,00775,00-0,51559PLNWSE779,00
NP I PoOUnitedHealth Grp23.2. 11:55:49P288,10288,60288,46-0,537 062USDNYQ290,00
NP I PoOUniversal Health21.2. 2:04:00P190,80261,00230,490,00783 352USDNYQ230,49
NP I PoOWest Pharm Svc21.2. 2:04:00P220,00241,13241,120,00856 091USDNYQ241,12
NP I PoOWilliam Demant Hldg23.2. 11:54:31177,20177,50177,20-2,69111 671DKKCPH182,10
NP I PoOYpsomed Holding23.2. 11:54:05284,50285,50285,00-4,8411 905CHFSWX299,50
NP I PoOZimmer Hldgs21.2. 2:04:00P96,9099,9998,750,001 786 341USDNYQ98,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat20.2. 23:16:0125 012,620,8725 012,6220.02.2026
Zdroj: BCPP