Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11811182-3,75
KB10921093-1,36
PKN129,78129,84-2,96
Msft378,69379,75-0,66
Nokia6,6766,686-3,69
IBM240,07240,98-0,68
Mercedes-Benz Group AG50,1250,14-1,42
PFE26,6826,75-1,04
23.03.2026 10:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 10:03:17
D'Ieteren (IETB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
155,20 -2,76 -4,40 2 475 201
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - D'Ieteren - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers21.3. 1:00:00P2,853,223,010,00396 677USDNSQ3,01
NP I PoOAbercrombie23.3. 10:03:57P87,3790,8887,38-0,682 532USDNYQ87,98
NP I PoOAmazon com Inc23.3. 10:03:45P202,53202,70202,56-1,3786 354USDNSQ205,37
NP I PoOAsos PLC23.3. 10:03:042,122,142,14-2,8149 769GBPLSE2,20
NP I PoOBest Buy21.3. 1:04:00P62,3762,8862,800,009 930 407USDNYQ62,80
NP I PoOBuckle Inc21.3. 1:04:00P46,0078,7049,190,001 454 356USDNYQ49,19
NP I PoOCarphone Ware23.3. 10:03:541,291,291,29-4,72548 873GBPLSE1,36
NP I PoOCdn Tire- ------CADTOR178,39
NP I PoOCdn Tire Corp- ------CADTOR205,25
NP I PoOCiti Trends21.3. 1:00:00P30,5043,8643,860,00168 178USDNSQ43,86
NP I PoODelko23.3. 9:49:486,226,266,22-0,64606PLNWSE6,26
NP I PoODicks Sporting21.3. 1:04:00P76,37299,57190,010,001 311 748USDNYQ190,01
NP I PoOD'Ieteren23.3. 10:03:17155,00155,20155,20-2,7615 860EURBRU159,60
NP I PoODillard's21.3. 1:04:00P236,40590,00591,000,00166 496USDNYQ591,00
NP I PoODollar General21.3. 1:04:00P120,00125,25124,520,004 147 837USDNYQ124,52
NP I PoODollar Tree21.3. 1:00:00P103,07106,00105,920,004 671 442USDNSQ105,92
NP I PoODufry23.3. 10:03:0643,6843,7643,70-1,2720 087CHFSWX44,26
NP I PoOE-KIOSK20.3. 18:01:030,45-0,600,00669PLNWSE,60
NP I PoOENEL/DZB 26- -99,49101,49-0,00-EURFRA99,51
NP I PoOExpedia21.3. 1:00:00P227,00235,14235,180,004 866 963USDNSQ235,18
NP I PoOFAST RETAILING Depository Receipt20.3. 22:20:00P--38,60-2,92100 597USDPNK38,60
NP I PoOFielmann23.3. 10:01:0842,7042,8042,75-0,8120 852EURGER43,10
NP I PoOFive Below Inc21.3. 1:00:00P220,30226,50227,420,001 990 447USDNSQ227,42
NP I PoOGamestop23.3. 10:03:13P22,0722,2122,19-1,686 412USDNYQ22,57
NP I PoOGap Inc21.3. 1:04:00P23,4423,9023,910,009 355 916USDNYQ23,91
NP I PoOGEMZ Crp20.3. 22:20:00P--0,000,0053 613 561USDPNK,00
NP I PoOGenuine Parts Co21.3. 1:04:00P93,6396,6596,380,003 982 760USDNYQ96,38
NP I PoOHennes & Mauritz23.3. 10:03:50167,70167,85167,80-0,62235 744SEKSTO168,85
NP I PoOHennes Unsp ADR20.3. 22:20:00P--3,52-3,30250 468USDPNK3,52
NP I PoOHome Depot23.3. 10:01:53P318,51320,75319,57-0,372 037USDNYQ320,75
NP I PoOHornbach Holding23.3. 10:02:5175,4075,5075,60-4,5537 605EURGER79,20
NP I PoOHURTIMEX17.3. 17:59:470,170,190,199,0973PLNWSE,18
NP I PoOChildren's Place21.3. 1:00:00P3,323,593,330,00310 300USDNSQ3,33
NP I PoOINBOOK23.3. 9:26:580,430,440,441,3814 856PLNWSE,44
NP I PoOInditex- ------EURMCE50,56
NP I PoOInchcape23.3. 10:01:567,657,667,66-2,2372 795GBPLSE7,83
NP I PoOInter Cars23.3. 9:50:59631,00637,00631,00-2,17569PLNWSE645,00
NP I PoOIntersport Pols23.3. 10:02:410,390,390,39-1,537 341PLNWSE,39
NP I PoOJD Sports Fsn Rg23.3. 10:03:390,660,660,66-2,561 885 851GBPLSE,68
NP I PoOKaren Notebook19.3. 18:00:220,290,280,286,112 200PLNWSE,26
NP I PoOKering SA23.3. 10:03:45236,15236,25236,200,8827 205EURPAR234,15
NP I PoOKering SA Unsp ADR20.3. 22:20:00P--26,71-1,66199 860USDPNK26,71
NP I PoOKingfisher23.3. 10:03:512,832,832,83-2,08237 543GBPLSE2,89
NP I PoOKingfisher Sp ADR20.3. 22:20:00P--7,72-2,89136 853USDPNK7,72
NP I PoOKohl's21.3. 1:04:00P12,0013,1012,430,0010 066 010USDNYQ12,43
NP I PoOKomputronik23.3. 10:00:476,106,326,320,963 201PLNWSE6,26
NP I PoOLKQ Corp21.3. 1:00:00P26,2428,4028,260,0012 973 826USDNSQ28,26
NP I PoOLowe's23.3. 10:02:49P220,50229,98224,38-0,11786USDNYQ224,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's21.3. 1:04:00P17,0118,0017,870,0018 005 091USDNYQ17,87
NP I PoOMarineMax23.3. 10:02:55P17,2034,5724,50-0,853USDNYQ24,71
NP I PoOMarks & Spencer23.3. 10:03:513,213,213,21-2,93909 935GBPLSE3,31
NP I PoOMothercare20.3. 16:40:260,010,020,01-29,3369 216GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc23.3. 10:03:28P90,8091,0290,89-1,0193 217USDNSQ91,82
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT23.3. 10:03:51120,45120,55120,50-0,6623 105GBPLSE121,30
NP I PoOOcado Group23.3. 10:03:421,831,841,83-4,32343 730GBPLSE1,92
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg21.3. 1:00:00P-4,002,420,0090 851USDNSQ2,42
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center21.3. 1:00:00P14,0017,1417,210,002 238 587USDNSQ17,21
NP I PoORoss Stores21.3. 1:00:00P209,74211,19211,190,004 013 530USDNSQ211,19
NP I PoOSally B21.3. 1:04:00P13,0621,0014,010,003 211 319USDNYQ14,01
NP I PoOSherwin-Williams21.3. 1:04:00P294,05314,97303,530,002 708 642USDNYQ303,53
NP I PoOSignet Jewel21.3. 1:04:00P87,01112,0089,050,003 997 975USDNYQ89,05
NP I PoOSports Direct23.3. 10:03:296,006,046,02-2,6725 275GBPLSE6,19
NP I PoOTakkt23.3. 9:42:292,322,382,382,375 885EURGER2,33
NP I PoOTarget21.3. 1:04:00P112,16113,00113,260,0019 717 453USDNYQ113,26
NP I PoOTJX Cos Inc21.3. 1:04:00P152,19155,32154,980,007 321 786USDNYQ154,98
NP I PoOTractor Supply21.3. 1:00:00P45,0045,7745,770,005 886 314USDNSQ45,77
NP I PoOTripAdvisor Ord Shs When Issued21.3. 1:00:00P9,019,239,350,006 915 248USDNSQ9,35
NP I PoOUlta Salon23.3. 10:01:38P517,00530,40529,00-0,1832USDNSQ529,97
NP I PoOUNITEDLABELS19.3. 16:58:261,051,121,100,921 367EURGER1,09
NP I PoOUrban Outfitters21.3. 1:00:00P52,5062,9163,390,003 464 875USDNSQ63,39
NP I PoOZumiez21.3. 1:00:00P20,4527,0020,860,00275 186USDNSQ20,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 732,1119.03.2026
Zdroj: BCPP