Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,16
KB103110340,88
PKN83,5183,530,37
Msft513,49513,690,01
Nokia3,6663,67-0,81
IBM261,95262,230,84
Mercedes-Benz Group AG54,1154,13-2,47
PFE24,5124,52-1,11
28.07.2025 15:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 17:14:39
IAMGOLD (IMGL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,91 0,00 0,05 5 912
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IAMGOLD - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR173,92
NP I PoOAH Conch Cement Depository Receipt28.7. 15:33:50--14,67-3,4010USDPNK15,04
NP I PoOAir Liquide28.7. 15:34:16171,78171,80171,780,06225 112EURPAR171,68
NP I PoOAir Prods & Chem28.7. 15:34:02296,41298,02296,95-0,7714 635USDNYQ299,24
NP I PoOAkzo Nobel Br Rg28.7. 15:33:4358,1458,1858,16-0,4851 777EURAEX58,44
NP I PoOAlbemarle28.7. 15:34:1777,3877,5477,32-7,59691 431USDNYQ83,74
NP I PoOAllegheny Tech28.7. 15:34:0395,5095,7595,550,6324 383USDNYQ94,99
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,72
NP I PoOAltri SGPS SA28.7. 15:11:194,874,884,87-0,71229 739EURLIS4,91
NP I PoOAMAG28.7. 13:49:3024,0024,2024,000,00367EURVIE24,00
NP I PoOAmer Vanguard28.7. 15:31:243,683,793,760,802 487USDNYQ3,73
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,34
NP I PoOAmerigo Rscs- ------CADTOR2,31
NP I PoOAMG28.7. 15:34:2625,0025,0625,00-2,6598 775EURAEX25,68
NP I PoOAnglesey Mining28.7. 12:30:240,010,010,01-4,13809 067GBPLSE,01
NP I PoOAnglo American Rg28.7. 15:33:4522,5722,5822,58-1,61375 751GBPLSE22,95
NP I PoOAnglo Amr Sp ADR28.7. 15:35:31--8,12-1,2254 203USDPNK8,22
NP I PoOAnglo Asian Min28.7. 15:07:421,651,801,71-1,0731 315GBPLSE1,73
NP I PoOAntofagasta28.7. 15:34:0719,8119,8319,82-1,54126 275GBPLSE20,13
NP I PoOAPERAM28.7. 15:33:1427,1227,1427,12-0,9544 116EURAEX27,38
NP I PoOAPERAM Depository Receipt28.7. 15:30:14--32,39-2,733USDPNK33,30
NP I PoOAptarGroup Inc28.7. 15:33:23161,20162,44160,680,133 318USDNYQ160,99
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER28.7. 15:35:4411,4411,4811,44-1,3815 133PLNWSE11,60
NP I PoOAriana Res28.7. 15:31:130,020,020,028,905 916 442GBPLSE,02
NP I PoOArkema28.7. 15:31:4464,2064,2564,25-0,8540 865EURPAR64,80
NP I PoOAstron Corp CDIs- ------AUDASX,71
NP I PoOAURUBIS AG28.7. 15:34:2992,0092,1092,05-1,7651 626EURGER93,70
NP I PoOB2Gold- ------CADTOR4,76
NP I PoOBall Corp28.7. 15:33:5558,3558,7458,70-0,4915 939USDNYQ59,01
NP I PoOBASF28.7. 15:33:5844,6144,6344,63-2,231 452 522EURGER45,65
NP I PoOBASF AG Depository Receipt28.7. 15:35:45--12,95-3,796 955USDPNK13,46
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources28.7. 15:00:280,000,000,004,7721 995 783GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,80
NP I PoOBoryszew28.7. 15:33:276,206,246,24-1,2725 467PLNWSE6,32
NP I PoOBotswana Diamond28.7. 13:34:260,000,000,00-1,63816 430GBPLSE,00
NP I PoOCabot Corp28.7. 15:33:5375,5176,1575,65-0,403 542USDNYQ76,13
NP I PoOCanfor- ------CADTOR14,22
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC28.7. 15:20:130,450,480,461,30130 526GBPLSE,46
NP I PoOCarpenter Tech28.7. 15:34:13275,12278,94277,030,2110 074USDNYQ276,44
NP I PoOCCL Inds -A-- ------CADTOR78,25
NP I PoOCCL Industries- ------CADTOR78,40
NP I PoOCenterra Gold- ------CADTOR10,07
NP I PoOCentral Asia28.7. 15:33:331,511,521,51-0,85194 477GBPLSE1,53
NP I PoOCentury Aluminum28.7. 15:34:0722,7122,8522,84-0,2686 037USDNSQ22,90
NP I PoOCF Industries28.7. 15:34:0993,3793,7193,470,2717 965USDNYQ93,30
NP I PoOClariant AG28.7. 15:31:328,818,828,82-0,40121 221CHFVTX8,86
NP I PoOClearwater28.7. 15:31:2430,5231,0030,74-0,321 830USDNYQ30,84
NP I PoOCoeur d Alene28.7. 15:34:109,079,089,08-2,21299 829USDNYQ9,28
NP I PoOCOGNOR28.7. 15:30:337,277,307,280,3414 603PLNWSE7,25
NP I PoOCommercial Metal28.7. 15:34:1352,5553,3052,92-0,457 910USDNYQ53,32
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,58
NP I PoOCompass Min Intl28.7. 15:32:5420,0120,3620,18-0,9015 904USDNYQ20,37
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 720,30
NP I PoOCritical Element- ------CADCVE,44
NP I PoOCroda Intl Rg28.7. 15:33:3828,6128,6428,63-1,0091 269GBPLSE28,92
NP I PoOCVW Sustainable Rg- ------CADCVE1,00
NP I PoODelignit28.7. 15:29:562,462,542,541,602 205EURGER2,50
NP I PoODundee Prec- ------CADTOR23,29
NP I PoOEagle Matls28.7. 15:33:58224,15224,98224,57-0,885 414USDNYQ226,23
NP I PoOEastman Chem28.7. 15:33:5377,7178,3178,00-0,6826 409USDNYQ78,31
NP I PoOEcolab28.7. 15:34:04270,40271,78271,48-0,2434 681USDNYQ271,75
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,38
NP I PoOEms-Chemie Hldg28.7. 15:31:28655,00656,50656,00-0,685 643CHFSWX660,50
NP I PoOEndeavour- ------CADTOR7,84
NP I PoOEramet28.7. 15:34:2355,3055,4055,35-2,0423 308EURPAR56,50
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,95
NP I PoOEurasia Mining28.7. 15:33:580,050,050,0521,5114 632 611GBPLSE,04
NP I PoOFerrexpo28.7. 15:34:000,470,480,47-1,46486 347GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,76
NP I PoOFMC28.7. 15:33:5842,5142,7942,67-1,2520 184USDNYQ43,21
NP I PoOFortescue Metals- ------AUDASX18,35
NP I PoOFortescue Sp ADR28.7. 15:30:05--24,401,96600USDPNK23,93
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres28.7. 15:31:5618,5018,6018,600,545 951EURPAR18,50
NP I PoOFreeport-McMoRan28.7. 15:34:0544,5544,5844,57-0,76594 453USDNYQ44,89
NP I PoOFresnillo28.7. 15:33:0413,9813,9913,99-0,85494 908GBPLSE14,11
NP I PoOFST Quantum Min- ------CADTOR23,73
NP I PoOFuturefuel28.7. 15:34:284,264,294,280,175 242USDNYQ4,28
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan28.7. 15:34:123 523,003 525,003 523,00-0,514 754CHFVTX3 541,00
NP I PoOGlencore28.7. 15:34:313,123,123,12-2,0710 465 471GBPLSE3,18
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif28.7. 15:33:2765,5666,3165,83-0,392 010USDNYQ66,44
NP I PoOGriffin Mining28.7. 14:40:371,861,921,873,3159 524GBPLSE1,81
NP I PoOH&R Br28.7. 14:35:274,985,004,99-0,2026 161EURGER5,00
NP I PoOHardex22.7. 18:01:190,270,310,3115,441PLNWSE,27
NP I PoOHecla Mining28.7. 15:34:156,006,016,01-2,20494 478USDNYQ6,14
NP I PoOHeidelbgCement28.7. 15:34:30195,95196,05195,95-1,1184 465EURGER198,15
NP I PoOHochschild Minin28.7. 15:33:312,802,802,800,14339 039GBPLSE2,80
NP I PoOHolcim Ltd28.7. 15:34:3164,8664,9064,86-0,43178 944CHFVTX65,14
NP I PoOHolland Colours28.7. 14:33:00101,00104,00100,00-0,99281EURAEX101,00
NP I PoOHolmen-A Rg28.7. 15:22:06372,00374,00374,00-0,27241SEKSTO375,00
NP I PoOHolmen-B Rg28.7. 15:32:59380,40380,60380,60-0,8917 965SEKSTO384,00
NP I PoOHOTBLOK28.7. 9:00:123,974,064,080,002PLNWSE4,08
NP I PoOHudBay Minerals- ------CADTOR13,55
NP I PoOHuhtamaki Oyj28.7. 14:39:0731,4631,4831,48-0,0668 036EURHEL31,50
NP I PoOHuntsman Corp28.7. 15:34:0511,0211,0611,04-1,52185 818USDNYQ11,19
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG9,31
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,62
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys28.7. 15:34:2026,0026,0426,04-0,6920 775EURPAR26,22
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt28.7. 15:34:03--10,14-0,885 997USDPNK10,28
NP I PoOIndust Klabin Depository Receipt28.7. 15:30:01--6,25-14,73110USDPNK7,33
NP I PoOIndustrial Nanot23.7. 23:20:00--0,000,0017 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag28.7. 15:34:0575,6976,0975,89-0,9627 174USDNYQ76,63
NP I PoOIntl Paper28.7. 15:34:0555,5155,6055,52-0,30106 845USDNYQ55,68
NP I PoOIntl Tower Hill- ------CADTOR1,54
NP I PoOIzolacja Jarocin28.7. 14:09:253,803,853,80-0,5210 525PLNWSE3,82
NP I PoOIZOSTAL28.7. 15:27:572,932,942,942,80392 554PLNWSE2,86
NP I PoOJinshan Gold- ------CADTOR12,16
NP I PoOJohnson Matthey28.7. 15:32:1018,1818,2018,19-1,0333 499GBPLSE18,38
NP I PoOJSW S.A.28.7. 15:32:0525,7725,8025,81-3,69366 020PLNWSE26,80
NP I PoOJubilee Platinum28.7. 15:16:270,030,030,033,031 421 451GBPLSE,03
NP I PoOK S28.7. 15:32:2514,6014,6214,61-1,68101 761EURGER14,86
NP I PoOK+S AG, Depository Receipt, Xetra25.7. 23:20:00--8,800,694 795USDPNK8,80
NP I PoOKaiser Aluminum28.7. 15:33:4982,1582,9082,160,541 930USDNSQ82,91
NP I PoOKarnalyte- ------CADTOR,11
NP I PoOKenmare Res28.7. 15:35:263,203,213,210,1621 513GBPLSE3,20
NP I PoOKety28.7. 15:34:08889,50890,00890,00-1,497 625PLNWSE903,50
NP I PoOKGHM21.7. 11:32:26762,80776,80783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR22,08
NP I PoOKoppers Hldgs28.7. 15:32:1233,7334,6434,210,32926USDNYQ34,59
NP I PoOKPPD28.7. 14:25:2330,6031,4031,402,617PLNWSE30,60
NP I PoOKronos Worldwide28.7. 15:33:036,066,156,11-1,1415 900USDNYQ6,14
NP I PoOLandec Corp28.7. 15:33:527,307,347,34-1,218 405USDNSQ7,43
NP I PoOLANXESS28.7. 15:33:4725,7425,7625,76-0,77122 004EURGER25,96
NP I PoOLara Explor- ------CADCVE2,33
NP I PoOLenzing28.7. 15:30:0125,9526,1026,05-1,3334 067EURVIE26,40
NP I PoOLIBET28.7. 14:20:361,401,441,445,885 264PLNWSE1,36
NP I PoOLonza Group28.7. 15:34:15566,20566,40566,20-0,1439 526CHFVTX567,00
NP I PoOLonza Grp Unsp ADR28.7. 15:33:50--70,48-1,56218USDPNK71,60
NP I PoOLouisiana-Pacifc28.7. 15:33:3389,1489,6089,32-0,529 322USDNYQ89,84
NP I PoOLundin Gold- ------CADTOR64,82
NP I PoOLundin Min- ------CADTOR13,94
NP I PoOLynas Corp- ------AUDASX10,73
NP I PoOM Marietta Matrl28.7. 15:34:10582,65588,86584,00-0,534 007USDNYQ585,73
NP I PoOMag Silver Corp- ------CADTOR29,51
NP I PoOMATIV HOLDINGS INC28.7. 15:34:177,527,637,580,074 572USDNYQ7,57
NP I PoOMayr-Melnhof28.7. 15:25:2375,6075,9075,900,1312 831EURVIE75,80
NP I PoOMEGARON28.7. 11:00:006,307,906,300,005PLNWSE6,30
NP I PoOMennica28.7. 15:35:1130,8030,9030,900,00493PLNWSE30,90
NP I PoOMesabi Trust28.7. 15:34:0830,0630,3030,233,1315 333USDNYQ29,35
NP I PoOMetsa Board -A-28.7. 14:21:365,845,885,860,69830EURHEL5,82
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals28.7. 15:34:2063,2064,8664,03-2,1718 021USDNYQ65,45
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,42
NP I PoOMosaic28.7. 15:34:1436,6036,8036,80-0,5440 339USDNYQ36,90
NP I PoOM-Real28.7. 14:35:463,363,363,36-1,64144 044EURHEL3,42
NP I PoOMyers Industries28.7. 15:33:5515,0415,3015,03-1,073 499USDNYQ15,19
NP I PoONavigator Company28.7. 15:31:283,113,113,110,711 368 563EURLIS3,09
NP I PoONew Gold- ------CADTOR6,05
NP I PoONewMarket28.7. 15:34:07701,56703,49702,00-0,417 244USDNYQ706,07
NP I PoONewmont Mining28.7. 15:34:0363,8163,8963,82-2,941 087 406USDNYQ65,75
NP I PoONine Dragons- ------HKDHKG4,40
NP I PoONorthern Dynasty- ------CADTOR1,22
NP I PoONovaGold Resourc- ------CADTOR7,37
NP I PoONovozymes28.7. 15:32:19440,80440,90441,10-0,3864 523DKKCPH442,80
NP I PoONucor28.7. 15:34:02144,25145,17144,71-0,76140 956USDNYQ145,83
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie28.7. 13:20:199,029,089,040,444 155PLNWSE9,00
NP I PoOOlin Corp28.7. 15:34:1320,8120,9020,90-1,6937 033USDNYQ21,26
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX21,27
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOutokumpu28.7. 14:39:113,493,493,49-2,19499 727EURHEL3,57
NP I PoOPackaging Corp28.7. 15:34:11203,96205,84205,15-0,673 148USDNYQ206,53
NP I PoOPan African Res28.7. 15:33:140,540,550,54-1,64696 540GBPLSE,55
NP I PoOPannErgy28.7. 15:12:221 535,001 540,001 535,000,333 386HUFBUD1 530,00
NP I PoOPearl Gold25.7. 21:54:200,500,620,587,48100EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries28.7. 15:33:50115,15115,97115,58-0,3215 893USDNYQ115,95
NP I PoOQuaker Chemical28.7. 15:34:24119,10124,21120,51-0,932 897USDNYQ122,10
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA28.7. 15:31:4310,8610,9210,881,6819 567EURBRU10,70
NP I PoORio Tinto Ltd- ------AUDASX118,86
NP I PoORio Tinto PLC28.7. 15:34:0845,8945,9145,90-1,93471 971GBPLSE46,80
NP I PoORobinson25.7. 10:33:431,251,351,25-3,85220GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce28.7. 14:41:1927,3027,7027,701,84674PLNWSE27,20
NP I PoORoyal Gold Inc28.7. 15:34:01152,58153,78153,33-1,0027 096USDNSQ154,99
NP I PoORPM Intl28.7. 15:34:20122,01122,70121,83-0,7730 487USDNYQ122,78
NP I PoORuukki Group Oyj28.7. 13:50:340,300,300,300,0011 203EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,43
NP I PoOSalzgitter28.7. 15:34:2924,1424,2024,20-2,26263 035EURGER24,76
NP I PoOSanwil28.7. 14:25:441,291,331,29-1,5364 041PLNWSE1,31
NP I PoOSCA28.7. 15:33:33127,90128,00127,95-1,65715 010SEKSTO130,10
NP I PoOSctts Miracle Gr28.7. 15:34:1768,5669,7668,56-1,203 840USDNYQ69,39
NP I PoOSeabridge Gold- ------CADTOR22,13
NP I PoOSealed Air28.7. 15:34:0330,8631,1030,98-0,213 163USDNYQ31,04
NP I PoOSemapa Sociedade28.7. 15:07:4117,3017,3417,32-0,128 839EURLIS17,34
NP I PoOSensient Tech28.7. 15:34:06111,51113,10112,31-0,874 828USDNYQ113,29
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg28.7. 15:33:31207,40207,50207,50-0,5379 931CHFVTX208,60
NP I PoOSilver Bull Res Rg25.7. 23:20:00--0,235,50100USDPNK,23
NP I PoOSilvercorp Metal- ------CADTOR6,45
NP I PoOSniezka28.7. 13:17:3778,8079,6079,000,25275PLNWSE78,80
NP I PoOSolomon Gold28.7. 15:33:130,100,100,1010,8616 667 638GBPLSE,09
NP I PoOSolvay SA28.7. 15:31:4529,0629,1029,08-2,09100 775EURBRU29,70
NP I PoOSonoco Products28.7. 15:33:3847,9748,3248,15-0,3717 796USDNYQ48,33
NP I PoOSouthern Copper28.7. 15:33:5498,3299,0798,700,5144 574USDNYQ98,19
NP I PoOSSAB28.7. 15:32:1158,2458,3058,26-0,61430 068SEKSTO58,62
NP I PoOSSAB -B-28.7. 15:32:4057,4857,5257,52-0,591 306 159SEKSTO57,86
NP I PoOStalprodukt28.7. 13:46:42250,00253,00253,001,20253PLNWSE250,00
NP I PoOSteel Dynamics28.7. 15:34:13130,00130,41130,00-0,4840 643USDNSQ130,83
NP I PoOStepan28.7. 15:32:1055,8059,1357,47-0,26362USDNYQ57,05
NP I PoOSteppe Cement28.7. 14:49:260,150,170,15-5,198 627GBPLSE,16
NP I PoOStora Enso28.7. 13:00:0810,0010,1510,15-1,467 894EURHEL10,30
NP I PoOStora Enso28.7. 14:37:149,789,799,78-0,43484 947EURHEL9,82
NP I PoOStora Enso -A-28.7. 15:00:03--113,500,447 458SEKSTO113,00
NP I PoOStora Enso Depository Receipt28.7. 15:30:00--11,35-2,246USDPNK11,61
NP I PoOStora Enso -R-28.7. 15:33:44108,80109,00109,00-0,73308 392SEKSTO109,80
NP I PoOStratex Intl28.7. 15:31:270,000,000,00-9,9629 356 431GBPLSE,00
NP I PoOSunCoke Energy28.7. 15:34:138,298,338,32-1,7128 856USDNYQ8,46
NP I PoOSunrise Diamonds28.7. 15:15:110,000,000,001,06853 571GBPLSE,00
NP I PoOSvenska Cellulosa A28.7. 15:23:02127,80128,20128,00-1,9918 323SEKSTO130,60
NP I PoOSymrise AG28.7. 15:34:0486,7486,7886,78-0,5568 256EURGER87,26
NP I PoOSynthomer Rg28.7. 15:34:410,920,920,92-3,96275 760GBPLSE,96
NP I PoOSZAR28.7. 14:04:060,100,100,10-5,6645 102PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt28.7. 11:00:0317,7518,9518,35-3,42982USDLIB19,00
NP I PoOTeck Cominco- ------CADTOR46,53
NP I PoOTeck Cominco- ------CADTOR45,23
NP I PoOTernium Depository Receipt28.7. 15:34:0331,1131,6131,36-1,863 874USDNYQ31,80
NP I PoOTessenderlo28.7. 15:26:3827,1527,2527,15-0,918 261EURBRU27,40
NP I PoOThyssenKrupp28.7. 15:34:0310,6110,6210,63-3,142 069 922EURGER10,97
NP I PoOTiger Resource28.7. 15:25:500,000,000,00-16,9131 484 695GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp28.7. 15:30:019,079,149,080,11670USDNYQ9,07
NP I PoOUmicore28.7. 15:32:4914,7814,8014,800,3495 900EURBRU14,75
NP I PoOUPM-Kymmene Oyj28.7. 14:39:2324,2124,2324,23-1,18187 546EURHEL24,52
NP I PoOUsiminas Depository Receipt28.7. 15:30:15--0,830,48300USDPNK,83
NP I PoOVicat28.7. 15:33:1458,7058,8058,80-1,5117 185EURPAR59,70
NP I PoOVictrex PLC28.7. 15:31:447,057,087,06-1,4042 760GBPLSE7,16
NP I PoOVidrala SA- ------EURMCE99,00
NP I PoOvoestalpine14.7. 9:06:56606,20618,20610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials28.7. 15:34:03273,37274,28273,98-0,3112 741USDNYQ274,83
NP I PoOWacker Chemie28.7. 15:32:3070,4570,6070,60-1,2673 230EURGER71,50
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR98,86
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem28.7. 15:34:0283,9384,9684,32-1,686 893USDNYQ85,76
NP I PoOWEYERHAEUSER28.7. 15:34:0526,2026,2426,19-1,08127 451USDNYQ26,47
NP I PoOWheaton Precious Rg- ------CADTOR128,83
NP I PoOYara Intl ASA- ------NOKOSL388,10
NP I PoOYara Intl Depository Receipt28.7. 15:32:22--19,02-0,47627USDPNK19,11
NP I PoOZ A Pulawy28.7. 11:43:5850,0050,6050,601,20343PLNWSE50,00
NP I PoOZ Ch Police28.7. 14:57:428,929,068,92-1,55271PLNWSE9,06
NP I PoOZabkowice ERG28.7. 15:23:5346,0047,6046,00-3,361PLNWSE47,60
NP I PoOZaklady Azotowe28.7. 15:30:3819,0419,1019,03-2,31157 758PLNWSE19,48
NP I PoOZREMB28.7. 15:14:197,367,437,36-2,0029 917PLNWSE7,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP