Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129312940,23
KB104710490,10
PKN94,2194,232,62
Msft519,49519,50,35
Nokia4,7784,782-1,42
IBM281,97282,880,07
Mercedes-Benz Group AG52,4852,5-3,12
PFE24,8424,870,04
22.10.2025 14:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2025
Imperial Oil Ltd (IMO.TO, Toronto)
Závěr k 21.10.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
119,57 -1,39 -1,69 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Imperial Oil Ltd - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,29
NP I PoOAker- ------NOKOSL739,00
NP I PoOAker Kvaerner- ------NOKOSL11,14
NP I PoOAkita Drilling- ------CADTOR2,17
NP I PoOAlliance Rsc22.10. 13:00:00P23,9725,2024,602,5420USDNSQ23,99
NP I PoOAltaGas- ------CADTOR42,67
NP I PoOAminex22.10. 14:02:420,020,020,02-0,862 875 107GBPLSE,02
NP I PoOAnglo Pacific22.10. 14:24:380,840,850,84-0,73189 298GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,30
NP I PoOBaytex Energy- ------CADTOR3,12
NP I PoOBogdanka22.10. 14:24:3621,5521,6021,60-1,3743 415PLNWSE21,90
NP I PoOBonterra Energy- ------CADTOR3,37
NP I PoOBorders and Sou22.10. 13:31:120,100,110,10-0,38765 956GBPLSE,11
NP I PoOBP22.10. 14:25:234,184,184,181,094 887 799GBPLSE4,14
NP I PoOBP Preferred Stock22.10. 12:50:531,471,541,540,00168GBPLSE1,51
NP I PoOBP Preferred Stock21.10. 13:36:041,611,681,64-0,1810 969GBPLSE1,65
NP I PoOCabot Oil22.10. 14:23:47P23,4823,5623,480,693 877USDNYQ23,32
NP I PoOCadogan Petrol21.10. 13:00:050,030,040,044,11127 840GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,15
NP I PoOCameco- ------CADTOR115,99
NP I PoOCapri Ener RG22.10. 14:09:071,891,921,91-0,4215 529GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR41,91
NP I PoOCenovus Energy- ------CADTOR23,31
NP I PoOCMB.TECH NV22.10. 14:25:237,947,967,96-1,36118 007EURBRU8,07
NP I PoOCN Coal Energy Depository Receipt16.10. 23:20:00P--27,049,81260USDPNK27,04
NP I PoOCNOOC- ------HKDHKG18,61
NP I PoOCoal Energy22.10. 14:23:412,742,752,75-5,17228 460PLNWSE2,90
NP I PoOConocoPhillips22.10. 14:24:50P86,9887,1087,050,746 576USDNYQ86,41
NP I PoOCVR Energy22.10. 14:07:30P29,0035,9934,760,03221USDNYQ34,75
NP I PoODaldrup & Soehne22.10. 12:32:2816,3516,7016,50-0,601 978EURGER16,60
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL248,30
NP I PoODevon Energy22.10. 14:22:15P32,2532,3532,320,8117 360USDNYQ32,06
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.10. 14:13:20P11,9011,9811,90-0,17469USDNYQ11,92
NP I PoODN Oljeselskap- ------NOKOSL12,60
NP I PoOEGPI Firecreek14.10. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy22.10. 14:05:340,000,000,000,0042 606 158GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,61
NP I PoOEnbridge CRP-D- ------CADTOR20,73
NP I PoOEnbridge CRP-F- ------CADTOR21,28
NP I PoOEnbridge CRP-H- ------CADTOR22,48
NP I PoOEnbridge Inc- ------CADTOR66,29
NP I PoOEnergy Transfer LP22.10. 14:23:59P16,7716,7816,780,1213 967USDNYQ16,76
NP I PoOENI- ------EURMIL14,88
NP I PoOEnsign Ergy Svcs- ------CADTOR2,45
NP I PoOEnterprise Prodt Units22.10. 14:25:31P30,8130,9030,810,164 727USDNYQ30,76
NP I PoOEnviTec Biogas22.10. 14:03:4518,6018,7018,60-1,06125EURGER18,80
NP I PoOEOG Resources22.10. 13:16:04P106,05107,00106,040,001 572USDNYQ106,04
NP I PoOEQT22.10. 14:23:22P55,5056,5956,531,474 181USDNYQ55,71
NP I PoOEquinor ASA- ------NOKOSL234,70
NP I PoOEsso S A F22.10. 14:25:4395,9596,2096,100,896 859EURPAR95,25
NP I PoOEuropa Oil & Gas22.10. 12:44:440,010,020,020,00250 273GBPLSE,01
NP I PoOExmar NV Ord Shs22.10. 13:46:1210,5610,6010,601,34706EURBRU10,46
NP I PoOExxon Mobil22.10. 14:25:36P113,33113,45113,400,6130 309USDNYQ112,71
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,62
NP I PoOFugro Br Rg22.10. 14:25:568,828,848,830,11154 580EURAEX8,82
NP I PoOGalp Energia22.10. 14:23:2816,1616,1716,160,72337 732EURLIS16,04
NP I PoOGas Plus SpA- ------EURMIL6,78
NP I PoOGlobal Partners Units22.10. 14:12:12P45,5046,5045,500,2930USDNYQ45,37
NP I PoOGolar LNG22.10. 13:13:28P37,7138,1838,170,13150USDNSQ38,12
NP I PoOGold Oil22.10. 14:21:100,000,000,005,2069 422 293GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.10. 14:05:47P--7,50-0,66257 775USDPNK7,55
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island22.10. 2:00:00P7,057,607,400,0019 095USDNSQ7,40
NP I PoOGulf Keystone Pt Rg22.10. 14:24:331,741,741,74-1,36381 198GBPLSE1,77
NP I PoOHalliburton22.10. 14:25:39P25,7425,8025,772,10122 002USDNYQ25,24
NP I PoOHarbour Ener Rg22.10. 14:24:162,032,032,031,901 196 127GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol22.10. 14:09:41P6,456,616,490,621 563USDNYQ6,45
NP I PoOHell Petrol22.10. 14:24:028,138,178,130,3179 677EURATH8,10
NP I PoOHelmerich22.10. 14:02:15P23,2123,9923,802,06782USDNYQ23,32
NP I PoOHunting22.10. 14:23:143,263,273,261,56194 748GBPLSE3,21
NP I PoOChariot Oil22.10. 14:15:300,020,020,02-0,751 514 674GBPLSE,02
NP I PoOChevron22.10. 14:25:52P154,50154,79154,790,657 480USDNYQ153,79
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR119,57
NP I PoOInpex Hldg Unsp ADR21.10. 23:20:00P--17,75-1,00170 203USDPNK17,75
NP I PoOIofina22.10. 13:56:060,230,240,23-0,7283 307GBPLSE,24
NP I PoOKeyera- ------CADTOR42,66
NP I PoOKinder Morgan22.10. 14:21:30P27,5627,6027,580,292 936USDNYQ27,50
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum22.10. 14:25:344,294,304,30-0,92192 104SEKSTO4,34
NP I PoOMarathon22.10. 14:09:35P180,00187,46183,160,16594USDNYQ182,87
NP I PoOMaurel Prom22.10. 14:08:224,534,544,531,8467 836EURPAR4,45
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr22.10. 13:00:00P3,925,375,041,8210USDNYQ4,95
NP I PoOMOL Magyar Olaj Depository Receipt21.10. 23:20:00P--4,09-1,4521 845USDPNK4,09
NP I PoOMOL-A Rg22.10. 13:44:33170,00174,30174,300,17160CZKPSE-KOBOS174,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.10. 14:25:39P49,6049,9549,610,0049USDNYQ49,61
NP I PoOMurphy Oil22.10. 14:16:53P27,3627,8827,340,153 028USDNYQ27,30
NP I PoOMV Oil Units22.10. 13:14:45P5,125,375,120,00207USDNYQ5,12
NP I PoONeste Oil22.10. 13:30:0917,0717,0917,073,93456 985EURHEL16,43
NP I PoONeste Oil Depository Receipt21.10. 23:20:00P--9,44-3,5815 801USDPNK9,44
NP I PoONewpark Resource22.10. 14:23:31P12,0912,5012,09-1,39492USDNYQ12,26
NP I PoONorsk Hydro ASA- ------NOKOSL69,44
NP I PoONorsk Hydro ASA Depository Receipt21.10. 23:20:00P--6,97-1,0170 432USDPNK6,97
NP I PoONorth Europe Oil22.10. 2:04:00P5,355,415,410,0015 657USDNYQ5,41
NP I PoONorwegian Energy- ------NOKOSL416,00
NP I PoONth Amer Constr Rg- ------CADTOR20,73
NP I PoONuVista Energy- ------CADTOR15,95
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental22.10. 14:25:14P41,2141,2441,210,73123 716USDNYQ40,91
NP I PoOOceaneering Intl22.10. 14:07:36P21,0025,0024,001,52382USDNYQ23,64
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl22.10. 2:04:00P5,706,456,170,00797 823USDNYQ6,17
NP I PoOOMV17.10. 12:09:311 090,001 103,001 068,500,000CZKPSE-KOBOS1 068,50
NP I PoOOMV Depository Receipt21.10. 23:20:00P--12,991,0113 444USDPNK12,99
NP I PoOONICO22.10. 11:00:0012,0012,4012,400,005PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX8,75
NP I PoOPanoro- ------NOKOSL20,30
NP I PoOPantheon22.10. 14:21:450,270,270,27-2,992 372 261GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR21,97
NP I PoOPatterson UTI22.10. 14:19:58P6,056,106,101,161 915USDNSQ6,03
NP I PoOPermian Basin Units22.10. 14:08:17P17,1018,4517,853,1245USDNYQ17,31
NP I PoOPetrel Resources21.10. 15:55:360,010,010,01-9,41195 324GBPLSE,01
NP I PoOPetro Matad22.10. 14:23:210,010,010,013,0823 690 960GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,90
NP I PoOPeyto- ------CADTOR19,72
NP I PoOPhillips 6622.10. 14:19:14P128,41129,55128,59-0,016 086USDNYQ128,60
NP I PoOPilgrim Petroleu9.10. 23:20:00P--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN22.10. 11:33:12539,70540,00540,002,47396CZKPSE-KOBOS527,00
NP I PoOPrecision Dril Rg- ------CADTOR76,75
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources22.10. 14:05:19P36,7737,9936,76-0,082 194USDNYQ36,79
NP I PoORegal Petroleum22.10. 9:00:280,170,180,170,0077 423GBPLSE,17
NP I PoOReliance Indu Depository Receipt22.10. 14:18:5767,2067,3067,200,7532 767USDLIB66,70
NP I PoORepsol YPF- ------EURMCE14,44
NP I PoORepsol YPF Depository Receipt21.10. 23:20:00P--16,750,4852 676USDPNK16,75
NP I PoORex Stores22.10. 2:04:00P12,3949,5530,970,00152 026USDNYQ30,97
NP I PoORl Dutch Shell Rg20.10. 11:01:44762,40780,40773,300,000CZKPSE-KOBOS773,30
NP I PoORockhopper Expl22.10. 14:17:010,740,750,75-0,59646 329GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.10. 2:04:00P4,504,604,520,001 268 905USDNYQ4,52
NP I PoOSabine Royalty Units22.10. 2:04:00P69,0069,5068,870,0052 985USDNYQ68,87
NP I PoOSan Juan Basin Units22.10. 2:04:00P5,565,815,650,00171 256USDNYQ5,65
NP I PoOSBM Offshore22.10. 14:23:1421,5421,6021,581,6069 356EURAEX21,24
NP I PoOSBO AG22.10. 14:19:2427,2027,3027,301,3028 262EURVIE26,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy22.10. 14:23:351,881,891,891,721 156 732GBPLSE1,86
NP I PoOSchlumberger22.10. 14:25:19P33,8033,8733,800,8420 002USDNYQ33,52
NP I PoOSkotan22.10. 12:24:570,890,910,890,00792PLNWSE,89
NP I PoOSM Energy22.10. 14:23:52P20,7120,9520,760,8710 464USDNYQ20,58
NP I PoOSoco Intl22.10. 13:29:190,200,210,21-0,5510 375GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy22.10. 14:23:180,440,440,442,57337 601GBPLSE,43
NP I PoOSubsea 7 Depository Receipt21.10. 23:20:00P--18,89-1,414 389USDPNK18,89
NP I PoOSubsea 7 SA- ------NOKOSL190,00
NP I PoOSuncor Energy- ------CADTOR53,51
NP I PoOTarga Resources22.10. 13:33:11P150,52153,53151,490,05604USDNYQ151,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,30
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,43
NP I PoOTC Energy Rg- ------CADTOR72,01
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,40
NP I PoOTetra Tech22.10. 14:21:51P7,607,757,751,694 908USDNYQ7,62
NP I PoOTGS Nopec Geo- ------NOKOSL79,00
NP I PoOTotal SA22.10. 14:25:5052,6852,7052,690,08968 630EURPAR52,65
NP I PoOTransocean22.10. 14:23:35P3,313,323,320,3027 221USDNYQ3,31
NP I PoOTrican Well Svc- ------CADTOR5,47
NP I PoOTullow Oil22.10. 14:21:580,090,090,097,706 086 196GBPLSE,08
NP I PoOUr Energy- ------CADTOR2,17
NP I PoOValero Energy22.10. 14:25:23P157,11158,60158,330,41680USDNYQ157,69
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,21
NP I PoOVERBIO22.10. 14:21:4915,3115,3515,344,21192 752EURGER14,72
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,13
NP I PoOVOC Energy Units22.10. 14:20:11P2,933,063,051,6724USDNYQ3,00
NP I PoOW&T Offshore22.10. 14:19:22P2,112,172,151,902 782USDNYQ2,11
NP I PoOWilliams Cos22.10. 14:23:06P62,1062,8062,780,71875USDNYQ62,34
NP I PoOWoodside Petrole Rg- ------AUDASX22,26
NP I PoOWorld Fuel Svc22.10. 2:04:00P20,0027,1525,510,00445 354USDNYQ25,51
NP I PoOYanzhou Coal- ------HKDHKG11,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP