Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,06501,10,90
Nokia4,3244,327-2,17
IBM289,19289,29-0,41
Mercedes-Benz Group AG52,4652,473,09
PFE25,4325,44-0,74
09.07.2025 17:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:13:33
Innospec (IOSP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
87,77 -1,14 -1,01 17 672
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Innospec - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR158,97
NP I PoOAH Conch Cement Depository Receipt9.7. 17:16:50--13,882,745 735USDPNK13,51
NP I PoOAir Liquide9.7. 17:19:27176,80176,82176,801,03344 855EURPAR175,00
NP I PoOAir Prods & Chem9.7. 17:19:39290,53290,98290,64-0,58192 106USDNYQ292,35
NP I PoOAkzo Nobel Br Rg9.7. 17:20:0060,3860,4060,40-0,33106 962EURAEX60,60
NP I PoOAlbemarle9.7. 17:19:4768,9669,1069,11-1,591 752 002USDNYQ70,22
NP I PoOAllegheny Tech9.7. 17:19:3887,7587,8687,75-0,09260 922USDNYQ87,83
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,61
NP I PoOAltri SGPS SA9.7. 17:19:194,914,914,910,61286 270EURLIS4,88
NP I PoOAMAG9.7. 16:32:0723,9024,0024,001,272 988EURVIE23,70
NP I PoOAmer Vanguard9.7. 17:19:434,074,114,100,0044 925USDNYQ4,10
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,27
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG9.7. 17:17:2922,7422,7822,740,80202 973EURAEX22,56
NP I PoOAnglesey Mining9.7. 16:40:490,010,010,01-6,271 033 692GBPLSE,01
NP I PoOAnglo American Rg9.7. 17:19:2721,5621,5821,57-3,06981 769GBPLSE22,25
NP I PoOAnglo Amr Sp ADR9.7. 17:17:37--7,80-1,52148 053USDPNK7,92
NP I PoOAnglo Asian Min9.7. 16:06:001,621,751,66-2,3338 176GBPLSE1,70
NP I PoOAntofagasta9.7. 17:19:2718,6018,6118,61-3,07620 419GBPLSE19,20
NP I PoOAPERAM9.7. 17:17:0727,9227,9627,942,42225 346EURAEX27,28
NP I PoOAPERAM Depository Receipt9.7. 14:02:05--32,930,001USDPNK32,93
NP I PoOAptarGroup Inc9.7. 17:18:36158,14158,48158,31-1,0950 966USDNYQ160,05
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER9.7. 17:04:1411,8611,9011,864,04185 332PLNWSE11,40
NP I PoOAriana Res9.7. 15:35:470,010,010,011,32454 866GBPLSE,01
NP I PoOArkema9.7. 17:18:1264,6564,7064,701,89155 920EURPAR63,50
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG9.7. 17:19:1193,2593,3093,304,36153 772EURGER89,40
NP I PoOB2Gold- ------CADTOR4,82
NP I PoOBall Corp9.7. 17:19:2857,4457,4857,46-2,21381 376USDNYQ58,76
NP I PoOBASF9.7. 17:19:4443,5743,5843,582,763 710 878EURGER42,41
NP I PoOBASF AG Depository Receipt9.7. 17:19:58--12,722,6261 219USDPNK12,39
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources9.7. 17:18:020,000,000,002,27264 915 693GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,24
NP I PoOBoryszew9.7. 17:00:016,306,386,26-1,88132 654PLNWSE6,38
NP I PoOBotswana Diamond9.7. 15:24:510,000,000,000,90794 304GBPLSE,00
NP I PoOCabot Corp9.7. 17:19:5977,8878,0378,02-0,4654 913USDNYQ78,38
NP I PoOCanfor- ------CADTOR14,46
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC9.7. 16:03:140,470,480,47-1,3360 551GBPLSE,47
NP I PoOCarpenter Tech9.7. 17:18:32276,71277,01276,860,50245 133USDNYQ275,47
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,65
NP I PoOCenterra Gold- ------CADTOR9,69
NP I PoOCentral Asia9.7. 17:15:231,611,611,61-0,37476 987GBPLSE1,62
NP I PoOCentury Aluminum9.7. 17:19:4218,3718,4118,39-1,02122 694USDNSQ18,58
NP I PoOCF Industries9.7. 17:19:3898,1198,1898,151,06441 046USDNYQ97,12
NP I PoOClariant AG9.7. 17:19:338,708,728,720,06158 685CHFVTX8,71
NP I PoOClearwater9.7. 17:11:3429,2929,4629,390,3821 168USDNYQ29,28
NP I PoOCoeur d Alene9.7. 17:19:378,898,908,900,623 448 691USDNYQ8,84
NP I PoOCOGNOR9.7. 17:00:017,457,507,50-0,0735 951PLNWSE7,51
NP I PoOCommercial Metal9.7. 17:19:3551,7351,8051,73-0,44141 623USDNYQ51,96
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl9.7. 17:19:1721,5221,5621,56-1,2872 258USDNYQ21,84
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg9.7. 17:19:3130,0830,1030,090,1771 772GBPLSE30,04
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit9.7. 15:08:422,542,642,560,002 000EURGER2,56
NP I PoODundee Prec- ------CADTOR22,00
NP I PoOEagle Matls9.7. 17:19:09215,55215,87215,570,1660 488USDNYQ215,21
NP I PoOEastman Chem9.7. 17:19:2379,8079,9479,87-0,70276 106USDNYQ80,43
NP I PoOEcolab9.7. 17:19:54266,45266,67266,57-0,87189 298USDNYQ268,90
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,15
NP I PoOEms-Chemie Hldg9.7. 17:19:31614,50615,50614,50-1,133 365CHFSWX621,50
NP I PoOEndeavour- ------CADTOR6,62
NP I PoOEramet9.7. 17:18:1648,0648,1248,061,4458 366EURPAR47,38
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining9.7. 17:18:510,050,050,05-6,615 934 234GBPLSE,05
NP I PoOFerrexpo9.7. 17:19:250,470,470,47-3,581 573 346GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR10,95
NP I PoOFMC9.7. 17:19:4643,6043,6343,620,74240 762USDNYQ43,30
NP I PoOFortescue Metals- ------AUDASX16,23
NP I PoOFortescue Sp ADR9.7. 17:16:25--21,200,1919 163USDPNK21,16
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres9.7. 17:05:1523,5023,8023,700,851 658EURPAR23,50
NP I PoOFreeport-McMoRan9.7. 17:19:4645,2045,2145,21-2,2910 263 343USDNYQ46,27
NP I PoOFresnillo9.7. 17:18:5914,5214,5314,53-1,09354 656GBPLSE14,69
NP I PoOFST Quantum Min- ------CADTOR24,22
NP I PoOFuturefuel9.7. 17:13:254,064,074,06-0,9846 104USDNYQ4,10
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan9.7. 17:19:133 826,003 828,003 827,00-1,014 681CHFVTX3 866,00
NP I PoOGlencore9.7. 17:19:282,972,972,97-2,9819 404 897GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif9.7. 17:19:1767,6367,7867,70-0,7552 757USDNYQ68,21
NP I PoOGriffin Mining9.7. 16:23:091,931,961,940,3932 115GBPLSE1,93
NP I PoOH&R Br9.7. 16:52:314,964,974,960,0044 630EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining9.7. 17:19:525,735,745,742,628 761 370USDNYQ5,59
NP I PoOHeidelbgCement9.7. 17:20:00205,10205,20205,102,24196 722EURGER200,60
NP I PoOHochschild Minin9.7. 17:19:262,642,642,64-2,08769 893GBPLSE2,69
NP I PoOHolcim Ltd9.7. 17:19:2462,7262,7662,762,12845 479CHFVTX61,46
NP I PoOHolland Colours9.7. 17:12:47114,00115,00115,000,00292EURAEX115,00
NP I PoOHolmen-A Rg9.7. 17:04:07363,00366,00363,000,55260SEKSTO361,00
NP I PoOHolmen-B Rg9.7. 17:19:15373,00373,40373,200,2727 039SEKSTO372,20
NP I PoOHOTBLOK9.7. 17:00:013,873,903,900,00273PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,93
NP I PoOHuhtamaki Oyj9.7. 16:24:3731,2831,3031,280,1352 587EURHEL31,24
NP I PoOHuntsman Corp9.7. 17:19:1211,3311,3411,340,49880 636USDNYQ11,28
NP I PoOChesapeake Gold- ------CADCVE1,80
NP I PoOChina Molybdenum- ------HKDHKG8,44
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,44
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys9.7. 17:19:0028,0628,1028,10-0,1461 176EURPAR28,14
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt9.7. 17:17:12--9,48-1,0477 733USDPNK9,58
NP I PoOIndust Klabin Depository Receipt8.7. 23:20:00--6,90-1,22700USDPNK6,90
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag9.7. 17:18:5975,7475,8275,77-0,54172 465USDNYQ76,18
NP I PoOIntl Paper9.7. 17:19:3550,5850,6250,59-0,021 072 103USDNYQ50,60
NP I PoOIntl Tower Hill- ------CADTOR1,28
NP I PoOIzolacja Jarocin9.7. 17:00:013,803,873,87-0,2611 912PLNWSE3,88
NP I PoOIZOSTAL9.7. 17:00:012,532,552,550,392 939PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR12,08
NP I PoOJohnson Matthey9.7. 17:19:1818,5118,5318,520,00169 710GBPLSE18,52
NP I PoOJSW S.A.9.7. 17:02:2022,6022,6822,55-1,01175 620PLNWSE22,78
NP I PoOJubilee Platinum9.7. 16:55:360,030,030,030,741 437 353GBPLSE,03
NP I PoOK S9.7. 17:13:4716,0816,1016,090,44157 014EURGER16,02
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 16:25:14--9,571,12937USDPNK9,41
NP I PoOKaiser Aluminum9.7. 17:15:1485,5086,5386,420,2121 279USDNSQ86,24
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res9.7. 17:13:363,213,233,20-1,9941 680GBPLSE3,26
NP I PoOKety9.7. 17:00:00890,50892,00893,50-1,499 423PLNWSE907,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,80
NP I PoOKoppers Hldgs9.7. 17:15:2433,4033,6433,45-0,6832 196USDNYQ33,68
NP I PoOKPPD9.7. 16:15:2531,0031,2031,001,3133PLNWSE30,60
NP I PoOKronos Worldwide9.7. 17:16:086,566,586,571,3967 099USDNYQ6,48
NP I PoOLandec Corp9.7. 17:19:118,208,248,220,3744 529USDNSQ8,19
NP I PoOLANXESS9.7. 17:17:4826,6026,6426,621,91325 260EURGER26,12
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing9.7. 17:18:4025,6025,7025,702,3936 952EURVIE25,10
NP I PoOLIBET9.7. 15:47:261,361,381,36-4,232 033PLNWSE1,42
NP I PoOLonza Group9.7. 17:19:14561,80562,20562,001,1572 018CHFVTX555,60
NP I PoOLonza Grp Unsp ADR9.7. 17:17:57--70,591,42111 785USDPNK69,60
NP I PoOLouisiana-Pacifc9.7. 17:17:1389,3189,4989,40-0,5758 546USDNYQ89,91
NP I PoOLundin Gold- ------CADTOR69,98
NP I PoOLundin Min- ------CADTOR14,50
NP I PoOLynas Corp- ------AUDASX8,25
NP I PoOM Marietta Matrl9.7. 17:18:58556,76558,76557,81-0,2347 049USDNYQ559,09
NP I PoOMag Silver Corp- ------CADTOR28,97
NP I PoOMATIV HOLDINGS INC9.7. 17:18:307,397,437,430,0056 261USDNYQ7,43
NP I PoOMayr-Melnhof9.7. 17:18:0276,2076,6076,400,139 875EURVIE76,30
NP I PoOMEGARON9.7. 15:00:006,307,006,30-10,0069PLNWSE6,30
NP I PoOMennica9.7. 17:00:4129,4029,5029,500,682 296PLNWSE29,30
NP I PoOMesabi Trust9.7. 16:01:4624,8125,0424,94-0,603 631USDNYQ25,09
NP I PoOMetsa Board -A-9.7. 16:07:465,445,505,662,911 637EURHEL5,50
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals9.7. 17:18:5557,4657,7057,59-1,6624 707USDNYQ58,56
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic9.7. 17:19:4037,3137,3237,320,011 202 742USDNYQ37,31
NP I PoOM-Real9.7. 16:24:233,163,173,170,64188 187EURHEL3,15
NP I PoOMyers Industries9.7. 17:17:5415,0015,0615,03-1,9618 757USDNYQ15,33
NP I PoONavigator Company9.7. 17:18:223,273,273,270,18352 314EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket9.7. 17:08:06732,55735,80736,930,3820 320USDNYQ734,15
NP I PoONewmont Mining9.7. 17:19:4058,2658,2758,261,132 989 783USDNYQ57,61
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR2,46
NP I PoONovaGold Resourc- ------CADTOR6,07
NP I PoONovozymes9.7. 16:59:41455,50455,90456,500,24260 254DKKCPH455,40
NP I PoONucor9.7. 17:19:38138,13138,33138,23-1,07423 979USDNYQ139,73
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie9.7. 16:33:279,049,189,181,32503PLNWSE9,06
NP I PoOOlin Corp9.7. 17:19:5221,6921,7021,71-2,32411 788USDNYQ22,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,82
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu9.7. 16:23:493,603,613,611,18464 974EURHEL3,56
NP I PoOPackaging Corp9.7. 17:19:53202,43202,61202,45-0,16152 124USDNYQ202,77
NP I PoOPan African Res9.7. 17:18:510,490,490,49-2,792 281 558GBPLSE,50
NP I PoOPannErgy9.7. 17:20:011 470,001 475,001 470,000,00639HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,500,620,551,8550EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,08
NP I PoOPPG Industries9.7. 17:19:35117,11117,26117,12-0,25245 320USDNYQ117,41
NP I PoOQuaker Chemical9.7. 17:18:51124,31125,54124,93-0,9037 350USDNYQ126,07
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA9.7. 17:02:3110,3210,3610,362,1720 520EURBRU10,14
NP I PoORio Tinto Ltd- ------AUDASX108,19
NP I PoORio Tinto PLC9.7. 17:19:4642,7942,8042,80-0,73909 764GBPLSE43,12
NP I PoORobinson9.7. 17:01:121,251,351,354,91447GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,663,660,0061PLNWSE3,66
NP I PoORopczyce9.7. 15:30:2026,8026,9027,00-2,881 014PLNWSE27,80
NP I PoORoyal Gold Inc9.7. 17:19:24159,44159,76159,60-0,39299 442USDNSQ160,23
NP I PoORPM Intl9.7. 17:18:42112,21112,36112,33-0,1677 302USDNYQ112,51
NP I PoORuukki Group Oyj9.7. 16:24:280,280,280,280,0071 623EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter9.7. 17:19:4528,3028,3828,345,351 052 429EURGER26,90
NP I PoOSanwil9.7. 15:57:331,281,291,30-1,5222 045PLNWSE1,32
NP I PoOSCA9.7. 17:18:15123,05123,10123,100,24304 285SEKSTO122,80
NP I PoOSctts Miracle Gr9.7. 17:18:4567,8168,0667,94-1,83154 961USDNYQ69,20
NP I PoOSeabridge Gold- ------CADTOR20,17
NP I PoOSealed Air9.7. 17:19:4331,8631,8831,86-0,59199 709USDNYQ32,05
NP I PoOSemapa Sociedade9.7. 17:12:0817,1817,2417,200,827 270EURLIS17,06
NP I PoOSensient Tech9.7. 17:19:13107,09107,25107,18-1,1167 432USDNYQ108,38
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel9.7. 17:18:5230,0130,0230,020,12204 835USDNSQ29,98
NP I PoOSika Rg9.7. 17:19:55206,30206,40206,40-0,67111 828CHFVTX207,80
NP I PoOSilver Bull Res Rg9.7. 16:43:53--0,226,867 000USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka9.7. 16:19:5781,0081,8081,001,00218PLNWSE80,20
NP I PoOSolomon Gold9.7. 17:19:140,070,070,07-1,083 818 498GBPLSE,07
NP I PoOSolvay SA9.7. 17:18:3829,5029,5429,52-0,0793 164EURBRU29,54
NP I PoOSonoco Products9.7. 17:19:2546,2546,3146,28-0,58235 230USDNYQ46,55
NP I PoOSouthern Copper9.7. 17:19:2799,4799,6599,61-3,291 096 008USDNYQ103,00
NP I PoOSSAB9.7. 17:19:4060,1460,1860,161,45509 774SEKSTO59,30
NP I PoOSSAB -B-9.7. 17:18:5858,9659,0058,981,131 470 942SEKSTO58,32
NP I PoOStalprodukt9.7. 16:45:31250,00253,00253,000,00341PLNWSE253,00
NP I PoOSteel Dynamics9.7. 17:19:42134,79134,99134,83-0,89188 911USDNSQ136,04
NP I PoOStepan9.7. 17:11:5058,0058,6358,31-1,498 214USDNYQ59,19
NP I PoOSteppe Cement9.7. 12:14:270,150,170,173,2136GBPLSE,16
NP I PoOStora Enso9.7. 15:54:329,649,709,702,114 803EURHEL9,50
NP I PoOStora Enso9.7. 16:24:369,259,269,261,00546 397EURHEL9,17
NP I PoOStora Enso -A-9.7. 15:00:00--106,500,001 810SEKSTO106,50
NP I PoOStora Enso Depository Receipt9.7. 17:16:25--10,820,105 523USDPNK10,81
NP I PoOStora Enso -R-9.7. 17:18:45103,00103,20103,100,59293 256SEKSTO102,50
NP I PoOStratex Intl9.7. 17:16:350,000,000,000,0039 046 337GBPLSE,00
NP I PoOSunCoke Energy9.7. 17:17:578,408,418,41-1,47152 682USDNYQ8,53
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,003,0827 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A9.7. 17:18:53123,00123,20123,200,338 822SEKSTO122,80
NP I PoOSymrise AG9.7. 17:18:3890,6690,7090,70-0,26226 666EURGER90,94
NP I PoOSynthomer Rg9.7. 17:19:420,940,940,94-3,19149 581GBPLSE,97
NP I PoOSZAR9.7. 15:01:090,100,100,100,001 998PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt9.7. 13:33:5418,4018,6518,75-1,57189USDLIB19,05
NP I PoOTeck Cominco- ------CADTOR53,53
NP I PoOTeck Cominco- ------CADTOR53,46
NP I PoOTernium Depository Receipt9.7. 17:17:0232,0032,1532,09-0,8214 400USDNYQ32,35
NP I PoOTessenderlo9.7. 17:17:0826,0026,1026,05-0,1912 234EURBRU26,10
NP I PoOThyssenKrupp9.7. 17:19:5210,7210,7310,722,344 929 617EURGER10,48
NP I PoOTiger Resource9.7. 16:51:410,000,000,002,0214 504 004GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp9.7. 17:20:008,908,978,94-0,725 079USDNYQ9,00
NP I PoOUmicore9.7. 17:16:5414,4314,4514,451,47170 346EURBRU14,24
NP I PoOUPM-Kymmene Oyj9.7. 16:24:2823,8423,8623,840,46602 582EURHEL23,73
NP I PoOUsiminas Depository Receipt9.7. 17:10:54--0,86-2,24131 027USDPNK,88
NP I PoOVicat9.7. 17:19:3461,3061,5061,501,9928 502EURPAR60,30
NP I PoOVictrex PLC9.7. 17:19:537,217,237,220,28143 634GBPLSE7,20
NP I PoOVidrala SA- ------EURMCE96,50
NP I PoOvoestalpine9.7. 16:17:25--617,604,7822CZKPSE-KOBOS617,60
NP I PoOVulcan Materials9.7. 17:19:50265,87266,59265,90-0,21126 581USDNYQ266,45
NP I PoOWacker Chemie9.7. 17:16:4869,8069,8569,802,20126 453EURGER68,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,63
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem9.7. 17:20:0083,7884,0083,890,99382 323USDNYQ83,07
NP I PoOWEYERHAEUSER9.7. 17:19:3526,1126,1226,12-0,191 196 979USDNYQ26,17
NP I PoOWheaton Precious Rg- ------CADTOR118,65
NP I PoOYara Intl ASA- ------NOKOSL387,00
NP I PoOYara Intl Depository Receipt9.7. 17:17:58--19,320,813 914USDPNK19,17
NP I PoOZ A Pulawy9.7. 16:27:4551,4052,2051,40-1,53128PLNWSE52,20
NP I PoOZ Ch Police9.7. 16:35:269,029,169,02-1,74110PLNWSE9,18
NP I PoOZabkowice ERG9.7. 16:38:030,1047,0047,00-3,69350PLNWSE48,80
NP I PoOZaklady Azotowe9.7. 17:00:0022,6822,7622,760,6287 796PLNWSE22,62
NP I PoOZREMB9.7. 17:00:016,536,636,58-1,0549 262PLNWSE6,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP