Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12201222-0,33
KB104510470,10
PKN83,8883,89-0,32
Msft1,58
Nokia4,3784,382-0,50
IBM1,50
Mercedes-Benz Group AG50,1850,2-0,79
PFE0,24
04.07.2025 9:46:32
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025
Intl Paper (IP, NY Consolidated)
Závěr k 3.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
50,43 0,08 0,04 2 049 934
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intl Paper - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,18
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,14
NP I PoOAH Conch Cement Depository Receipt3.7. 23:10:00--13,540,757 052USDPNK13,54
NP I PoOAir Liquide4.7. 9:41:52175,16175,18175,20-0,4244 736EURPAR175,94
NP I PoOAir Prods & Chem3.7. 23:04:00--291,840,53682 381USDNYQ291,84
NP I PoOAkzo Nobel Br Rg4.7. 9:39:0959,9659,9859,98-0,8610 603EURAEX60,50
NP I PoOAlbemarle3.7. 23:04:00--67,21-1,152 322 265USDNYQ67,21
NP I PoOAllegheny Tech3.7. 23:04:00--86,851,441 115 436USDNYQ86,85
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA4.7. 9:27:354,984,994,99-0,6035 990EURLIS5,02
NP I PoOAMAG4.7. 9:11:2624,0024,3024,00-1,2332EURVIE24,30
NP I PoOAmer Vanguard3.7. 23:04:00--4,152,98118 622USDNYQ4,15
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,18
NP I PoOAmerigo Rscs- ------CADTOR2,28
NP I PoOAMG4.7. 9:38:1121,5821,6621,62-2,0825 623EURAEX22,08
NP I PoOAnglesey Mining4.7. 9:03:330,010,010,018,053 371GBPLSE,01
NP I PoOAnglo American Rg4.7. 9:40:1921,9721,9922,00-1,9679 989GBPLSE22,44
NP I PoOAnglo Amr Sp ADR3.7. 23:10:00--7,90-3,07993 558USDPNK7,90
NP I PoOAnglo Asian Min4.7. 9:35:151,551,701,702,411 412GBPLSE1,66
NP I PoOAntofagasta4.7. 9:41:4418,9518,9618,95-2,02171 502GBPLSE19,34
NP I PoOAPERAM4.7. 9:41:2726,7626,8026,82-1,3234 074EURAEX27,18
NP I PoOAPERAM Depository Receipt3.7. 16:13:08--31,73-0,6438USDPNK32,81
NP I PoOAptarGroup Inc3.7. 23:04:00--161,040,45235 097USDNYQ161,04
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER4.7. 9:40:2510,8810,9410,88-0,3728 361PLNWSE10,92
NP I PoOAriana Res4.7. 9:30:000,010,010,01-1,97243 191GBPLSE,01
NP I PoOArkema4.7. 9:41:5261,9061,9561,95-1,5921 137EURPAR62,95
NP I PoOAstron Corp CDIs- ------AUDASX,58
NP I PoOAURUBIS AG4.7. 9:41:4887,0587,1587,10-1,196 760EURGER88,15
NP I PoOB2Gold- ------CADTOR4,96
NP I PoOBall Corp3.7. 23:04:01--58,73-0,02876 958USDNYQ58,73
NP I PoOBASF4.7. 9:41:4341,9041,9241,92-0,66364 520EURGER42,20
NP I PoOBASF AG Depository Receipt3.7. 23:10:00--12,37-2,5674 103USDPNK12,37
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources4.7. 9:37:080,000,000,000,5413 532 109GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,27
NP I PoOBoryszew4.7. 9:40:556,186,266,18-0,647 262PLNWSE6,22
NP I PoOBotswana Diamond4.7. 9:07:060,000,000,00-2,69114 824GBPLSE,00
NP I PoOCabot Corp3.7. 23:04:00--78,37-0,71156 613USDNYQ78,37
NP I PoOCanfor- ------CADTOR14,55
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC4.7. 9:32:050,470,480,470,5545 400GBPLSE,47
NP I PoOCarpenter Tech3.7. 23:04:00--279,581,65626 250USDNYQ279,58
NP I PoOCCL Inds -A-- ------CADTOR80,49
NP I PoOCCL Industries- ------CADTOR80,77
NP I PoOCenterra Gold- ------CADTOR10,25
NP I PoOCentral Asia4.7. 9:39:591,621,631,62-1,1142 944GBPLSE1,64
NP I PoOCentury Aluminum3.7. 23:00:00--18,85-0,11670 829USDNSQ18,85
NP I PoOCF Industries3.7. 23:04:00--94,650,851 516 352USDNYQ94,65
NP I PoOClariant AG4.7. 9:39:008,498,508,49-1,5733 456CHFVTX8,63
NP I PoOClearwater3.7. 23:04:00--30,130,9470 839USDNYQ30,13
NP I PoOCoeur d Alene3.7. 23:04:00--9,121,565 647 539USDNYQ9,12
NP I PoOCOGNOR4.7. 9:41:457,517,577,51-0,992 221PLNWSE7,58
NP I PoOCommercial Metal3.7. 23:04:00--52,410,90831 851USDNYQ52,41
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl3.7. 23:04:00--22,251,04540 398USDNYQ22,25
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 730,00
NP I PoOCritical Element- ------CADCVE,41
NP I PoOCroda Intl Rg4.7. 9:36:0530,1130,1530,16-1,025 442GBPLSE30,47
NP I PoOCVW Cleantech Rg- ------CADCVE,93
NP I PoODelignit4.7. 9:02:052,482,602,601,56700EURGER2,54
NP I PoODundee Prec- ------CADTOR21,60
NP I PoOEagle Matls3.7. 23:04:00--214,180,21346 994USDNYQ214,18
NP I PoOEastman Chem3.7. 23:04:00--79,57-0,44798 044USDNYQ79,57
NP I PoOEcolab3.7. 23:04:00--274,090,60513 655USDNYQ274,09
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,31
NP I PoOEms-Chemie Hldg4.7. 9:36:16614,50616,00616,00-0,32262CHFSWX618,00
NP I PoOEndeavour- ------CADTOR6,81
NP I PoOEramet4.7. 9:41:2347,4247,5647,42-1,745 723EURPAR48,26
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining4.7. 9:39:280,050,050,05-3,63894 353GBPLSE,05
NP I PoOFerrexpo4.7. 9:38:090,470,480,48-0,21478 126GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,53
NP I PoOFMC3.7. 23:04:00--44,23-0,49831 237USDNYQ44,23
NP I PoOFortescue Metals- ------AUDASX16,26
NP I PoOFortescue Sp ADR3.7. 23:10:00--21,321,0334 061USDPNK21,32
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres4.7. 9:25:4524,0024,1024,100,4220EURPAR24,00
NP I PoOFreeport-McMoRan3.7. 23:04:00--45,800,077 607 321USDNYQ45,80
NP I PoOFresnillo4.7. 9:41:4014,6614,6814,670,4833 795GBPLSE14,60
NP I PoOFST Quantum Min- ------CADTOR25,12
NP I PoOFuturefuel3.7. 23:04:00--4,171,2183 550USDNYQ4,17
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan4.7. 9:41:503 852,003 854,003 854,00-0,52408CHFVTX3 874,00
NP I PoOGlencore4.7. 9:41:423,023,023,02-1,451 751 383GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.7. 23:04:00--69,730,10105 498USDNYQ69,73
NP I PoOGriffin Mining4.7. 9:34:091,942,002,003,601 020GBPLSE1,93
NP I PoOH&R Br4.7. 9:06:064,944,984,940,00619EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining3.7. 23:04:00--6,070,669 148 700USDNYQ6,07
NP I PoOHeidelbgCement4.7. 9:41:38192,75192,85192,80-1,4326 893EURGER195,60
NP I PoOHochschild Minin4.7. 9:41:382,712,722,72-0,0742 374GBPLSE2,72
NP I PoOHolcim Ltd4.7. 9:41:4059,2659,3059,28-0,6754 048CHFVTX59,68
NP I PoOHolland Colours4.7. 9:07:14112,00114,00112,000,00345EURAEX112,00
NP I PoOHolmen-A Rg4.7. 9:00:04370,00371,00372,000,00118SEKSTO372,00
NP I PoOHolmen-B Rg4.7. 9:41:37380,00380,60380,60-0,471 297SEKSTO382,40
NP I PoOHOTBLOK4.7. 9:11:403,713,843,832,411 335PLNWSE3,74
NP I PoOHudBay Minerals- ------CADTOR14,61
NP I PoOHuhtamaki Oyj4.7. 8:46:2731,1831,2231,180,1321 718EURHEL31,14
NP I PoOHuntsman Corp3.7. 23:04:00--11,11-1,862 718 512USDNYQ11,11
NP I PoOChesapeake Gold- ------CADCVE1,68
NP I PoOChina Molybdenum- ------HKDHKG8,43
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,13
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys4.7. 9:41:3028,0628,1028,10-0,992 661EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt3.7. 23:10:00--9,44-2,58188 461USDPNK9,44
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag3.7. 23:04:00--76,33-0,39838 249USDNYQ76,33
NP I PoOIntl Paper3.7. 23:04:00--50,430,082 049 934USDNYQ50,43
NP I PoOIntl Tower Hill- ------CADTOR1,18
NP I PoOIzolacja Jarocin4.7. 9:01:463,793,903,900,0010PLNWSE3,90
NP I PoOIZOSTAL4.7. 9:34:272,552,562,58-2,2720 469PLNWSE2,64
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,14
NP I PoOJohnson Matthey4.7. 9:38:1318,1618,1918,18-0,3016 458GBPLSE18,23
NP I PoOJSW S.A.4.7. 9:41:2123,5623,5923,55-2,0488 993PLNWSE24,04
NP I PoOJubilee Platinum4.7. 9:32:080,030,040,03-0,72120 668GBPLSE,03
NP I PoOK S4.7. 9:41:3615,5915,6215,60-0,5124 840EURGER15,68
NP I PoOK+S AG, Depository Receipt, Xetra3.7. 23:10:00--9,32-0,921 294USDPNK9,32
NP I PoOKaiser Aluminum3.7. 23:00:00--85,641,7567 310USDNSQ85,64
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res4.7. 9:31:143,263,293,29-0,351 037GBPLSE3,30
NP I PoOKety4.7. 9:41:24908,00909,50908,50-0,16383PLNWSE910,00
NP I PoOKGHM30.6. 10:52:00753,40767,40746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,55
NP I PoOKoppers Hldgs3.7. 23:04:00--33,69-1,2081 766USDNYQ33,69
NP I PoOKPPD4.7. 9:03:4129,0030,2031,4010,56265PLNWSE28,40
NP I PoOKronos Worldwide3.7. 23:04:00--6,54-0,61104 124USDNYQ6,54
NP I PoOLandec Corp3.7. 23:00:00--8,040,0055 721USDNSQ8,04
NP I PoOLANXESS4.7. 9:40:5324,8624,9024,90-0,8826 486EURGER25,12
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing4.7. 9:31:4524,2524,3024,30-0,822 011EURVIE24,50
NP I PoOLIBET4.7. 9:00:001,361,421,441,0620PLNWSE1,42
NP I PoOLonza Group4.7. 9:41:21551,60551,80552,00-0,865 914CHFVTX556,80
NP I PoOLonza Grp Unsp ADR3.7. 23:10:00--70,07-0,2021 961USDPNK70,07
NP I PoOLouisiana-Pacifc3.7. 23:04:00--91,77-0,87578 214USDNYQ91,77
NP I PoOLundin Gold- ------CADTOR71,86
NP I PoOLundin Min- ------CADTOR14,90
NP I PoOLynas Corp- ------AUDASX8,34
NP I PoOM Marietta Matrl3.7. 23:04:00--557,89-0,14310 586USDNYQ557,89
NP I PoOMag Silver Corp- ------CADTOR29,28
NP I PoOMATIV HOLDINGS INC3.7. 23:04:01--7,582,57210 355USDNYQ7,58
NP I PoOMayr-Melnhof4.7. 9:20:0277,1077,7077,20-0,641 227EURVIE77,70
NP I PoOMEGARON3.7. 18:00:586,307,007,000,005PLNWSE7,00
NP I PoOMennica4.7. 9:35:4428,4029,0029,000,00291PLNWSE29,00
NP I PoOMesabi Trust3.7. 23:04:00--25,003,0914 885USDNYQ25,00
NP I PoOMetsa Board -A-4.7. 8:23:415,645,745,72-0,35323EURHEL5,74
NP I PoOMinaurum Gold- ------CADCVE,22
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals3.7. 23:04:00--59,100,25118 122USDNYQ59,10
NP I PoOMiquel y Costas- ------EURMCE14,35
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic3.7. 23:04:00--37,27-1,433 075 316USDNYQ37,27
NP I PoOM-Real4.7. 8:43:293,273,283,27-0,3723 143EURHEL3,28
NP I PoOMyers Industries3.7. 23:04:00--15,53-0,6492 696USDNYQ15,53
NP I PoONavigator Company4.7. 9:39:343,293,303,30-0,2420 013EURLIS3,31
NP I PoONew Gold- ------CADTOR6,71
NP I PoONewMarket3.7. 23:04:00--737,282,39116 709USDNYQ737,28
NP I PoONewmont Mining3.7. 23:04:00--59,90-0,275 387 327USDNYQ59,90
NP I PoONine Dragons- ------HKDHKG3,44
NP I PoONorthern Dynasty- ------CADTOR1,92
NP I PoONovaGold Resourc- ------CADTOR6,18
NP I PoONovozymes4.7. 9:41:29450,40450,70450,700,1824 324DKKCPH449,90
NP I PoONucor3.7. 23:04:00--137,87-0,711 029 087USDNYQ137,87
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie4.7. 9:36:349,069,109,100,4458PLNWSE9,06
NP I PoOOlin Corp3.7. 23:04:00--21,92-0,23979 270USDNYQ21,92
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,77
NP I PoOOrvana Minerals- ------CADTOR,51
NP I PoOOutokumpu4.7. 8:42:023,483,493,48-0,6867 313EURHEL3,51
NP I PoOPackaging Corp3.7. 23:04:00--202,290,17393 100USDNYQ202,29
NP I PoOPan African Res4.7. 9:34:070,490,490,490,09101 911GBPLSE,49
NP I PoOPannErgy4.7. 9:20:571 460,001 470,001 440,00-2,04405HUFBUD1 470,00
NP I PoOPearl Gold3.7. 21:57:230,450,620,553,779 950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,10
NP I PoOPPG Industries3.7. 23:04:00--118,28-0,26796 208USDNYQ118,28
NP I PoOQuaker Chemical3.7. 23:04:00--124,260,77101 244USDNYQ124,26
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA4.7. 9:38:1010,1010,1210,12-1,17928EURBRU10,24
NP I PoORio Tinto Ltd- ------AUDASX110,25
NP I PoORio Tinto PLC4.7. 9:41:1042,6442,6542,65-0,7389 649GBPLSE42,96
NP I PoORobinson2.7. 17:21:431,251,351,353,461 831GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce4.7. 9:18:5927,6027,8027,800,00150PLNWSE27,80
NP I PoORoyal Gold Inc3.7. 23:00:00--179,820,29251 305USDNSQ179,82
NP I PoORPM Intl3.7. 23:04:00--113,360,21375 579USDNYQ113,36
NP I PoORuukki Group Oyj4.7. 8:46:160,280,290,28-1,3910 925EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,33
NP I PoOSalzgitter4.7. 9:30:1620,6420,7620,68-0,865 338EURGER20,86
NP I PoOSanwil4.7. 9:00:011,301,331,30-1,5226PLNWSE1,32
NP I PoOSCA4.7. 9:41:33125,00125,10125,00-0,04103 987SEKSTO125,05
NP I PoOSctts Miracle Gr3.7. 23:04:00--68,54-0,62323 813USDNYQ68,54
NP I PoOSeabridge Gold- ------CADTOR20,45
NP I PoOSealed Air3.7. 23:04:00--32,46-1,19849 669USDNYQ32,46
NP I PoOSemapa Sociedade4.7. 9:40:4117,1417,2417,22-0,812 709EURLIS17,36
NP I PoOSensient Tech3.7. 23:04:00--107,902,62450 996USDNYQ107,90
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel3.7. 23:00:00--29,730,34338 361USDNSQ29,73
NP I PoOSika Rg4.7. 9:41:35207,90208,00208,00-1,2826 083CHFVTX210,70
NP I PoOSilver Bull Res Rg3.7. 16:18:29--0,207,2230USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,32
NP I PoOSniezka4.7. 9:15:0482,2083,0082,200,24103PLNWSE82,00
NP I PoOSolomon Gold4.7. 9:35:150,070,070,07-1,26597 749GBPLSE,07
NP I PoOSolvay SA4.7. 9:41:3529,1629,1829,18-1,4219 268EURBRU29,60
NP I PoOSonoco Products3.7. 23:04:00--46,51-0,30761 161USDNYQ46,51
NP I PoOSouthern Copper3.7. 23:04:00--105,86-0,22718 128USDNYQ105,86
NP I PoOSSAB4.7. 9:40:3157,1857,2457,22-0,90117 976SEKSTO57,74
NP I PoOSSAB -B-4.7. 9:41:2356,0856,1256,08-0,81190 535SEKSTO56,54
NP I PoOStalprodukt4.7. 9:27:20254,00256,00255,00-0,39220PLNWSE256,00
NP I PoOSteel Dynamics3.7. 23:00:00--133,24-0,611 496 134USDNSQ133,24
NP I PoOStepan3.7. 23:04:00--59,250,7551 734USDNYQ59,25
NP I PoOSteppe Cement3.7. 17:17:150,150,170,15-3,6929 299GBPLSE,16
NP I PoOStora Enso4.7. 8:45:329,669,769,76-2,40361EURHEL10,00
NP I PoOStora Enso4.7. 8:46:459,269,279,27-1,43106 258EURHEL9,40
NP I PoOStora Enso -A-4.7. 9:00:04--109,500,0093SEKSTO109,50
NP I PoOStora Enso Depository Receipt3.7. 23:10:00--11,08-2,0610 250USDPNK11,08
NP I PoOStora Enso -R-4.7. 9:41:44104,40104,60104,60-1,2331 374SEKSTO105,90
NP I PoOStratex Intl4.7. 9:21:070,000,000,003,837 943 692GBPLSE,00
NP I PoOSunCoke Energy3.7. 23:04:00--8,72-1,25480 385USDNYQ8,72
NP I PoOSunrise Diamonds3.7. 16:43:280,000,000,00-0,3711 466 982GBPLSE,00
NP I PoOSvenska Cellulosa A4.7. 9:37:06124,80125,20125,600,161 510SEKSTO125,40
NP I PoOSymrise AG4.7. 9:41:1090,9290,9891,00-0,7415 648EURGER91,68
NP I PoOSynthomer Rg4.7. 9:31:550,950,970,96-1,1636 885GBPLSE,97
NP I PoOSZAR4.7. 9:08:440,100,110,11-2,56101PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR4,43
NP I PoOTata Steel Depository Receipt4.7. 9:19:3618,9519,1519,00-3,803 400USDLIB19,75
NP I PoOTeck Cominco- ------CADTOR56,28
NP I PoOTeck Cominco- ------CADTOR56,61
NP I PoOTernium Depository Receipt3.7. 23:04:00--32,080,16148 188USDNYQ32,08
NP I PoOTessenderlo4.7. 9:38:4725,8526,0525,85-0,96920EURBRU26,10
NP I PoOThyssenKrupp4.7. 9:41:399,129,139,120,46245 667EURGER9,08
NP I PoOTiger Resource4.7. 9:33:500,000,000,004,744 372 342GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp3.7. 23:04:00--9,301,0975 182USDNYQ9,30
NP I PoOUmicore4.7. 9:40:5914,1114,1314,12-1,88121 943EURBRU14,39
NP I PoOUPM-Kymmene Oyj4.7. 8:46:3423,6723,7023,70-1,2172 473EURHEL23,99
NP I PoOUsiminas Depository Receipt3.7. 23:10:00--0,883,7243 075USDPNK,88
NP I PoOVicat4.7. 9:31:2957,7057,8057,80-0,694 806EURPAR58,20
NP I PoOVictrex PLC4.7. 9:32:157,797,827,81-1,532 692GBPLSE7,93
NP I PoOVidrala SA- ------EURMCE99,10
NP I PoOvoestalpine2.7. 13:18:33568,00580,00589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials3.7. 23:04:00--266,240,20421 723USDNYQ266,24
NP I PoOWacker Chemie4.7. 9:38:4963,4563,5563,55-0,867 523EURGER64,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR102,72
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.7. 23:04:00--81,11-0,90707 564USDNYQ81,11
NP I PoOWEYERHAEUSER3.7. 23:04:00--26,43-1,012 532 915USDNYQ26,43
NP I PoOWheaton Precious Rg- ------CADTOR123,32
NP I PoOYara Intl ASA- ------NOKOSL376,30
NP I PoOYara Intl Depository Receipt3.7. 23:10:00--18,59-1,2611 524USDPNK18,59
NP I PoOZ A Pulawy3.7. 18:00:5551,2052,4052,400,00271PLNWSE52,40
NP I PoOZ Ch Police4.7. 9:26:049,029,209,02-1,96417PLNWSE9,20
NP I PoOZabkowice ERG2.7. 18:01:0147,2049,0049,000,00205PLNWSE49,00
NP I PoOZaklady Azotowe4.7. 9:41:5923,0023,1623,000,0912 881PLNWSE22,98
NP I PoOZREMB4.7. 9:41:416,606,656,60-0,907 478PLNWSE6,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP