Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11881189-0,50
KB125812592,03
PKN103,42103,460,66
Msft476,74476,911,49
Nokia5,8765,8841,52
IBM296,49296,940,06
Mercedes-Benz Group AG57,1757,19-1,28
PFE26,1326,140,99
27.01.2026 15:39:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.01.2026 23:20:00
Amino Tech (AIOTF.PK, US Other OTC (Pink Sheets))
Závěr k 14.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
0,025 -50,00 0,03 10 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amino Tech - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.1. 14:26:0522,0022,2022,000,001 834EURGER22,00
NP I PoOAgilent Tech27.1. 15:34:25134,45135,79135,27-0,2819 987USDNYQ135,65
NP I PoOAmino Tech27.1. 14:20:100,020,020,02-8,914 890GBPLSE,02
NP I PoOApator27.1. 15:33:4325,7025,7525,753,8312 960PLNWSE24,80
NP I PoOAPLISENS27.1. 14:19:1217,0017,1517,10-0,29411PLNWSE17,15
NP I PoOApple Inc.27.1. 15:34:46260,24260,28260,241,894 760 192USDNSQ255,41
NP I PoOAscom Holding27.1. 15:34:365,355,415,40-0,9267 295CHFSWX5,45
NP I PoOAT & S Austria T27.1. 13:38:22977,50985,50986,501,286CZKPSE-KOBOS974,00
NP I PoOBarco Rg27.1. 15:34:2911,8411,8511,840,0050 165EURBRU11,84
NP I PoOBasler AG27.1. 14:23:0115,3415,4215,38-2,9011 043EURGER15,84
NP I PoOCalix Netwrks27.1. 15:34:4656,0156,7456,381,2318 816USDNYQ55,69
NP I PoOCANON- ------JPYTYO4 494,00
NP I PoOCD Projekt SA27.1. 15:34:44265,10265,20265,20-0,45116 365PLNWSE266,40
NP I PoOCisco Systems27.1. 15:34:4577,2377,2577,240,30658 900USDNSQ77,01
NP I PoOCognex Corp27.1. 15:34:4839,2739,5639,420,1118 394USDNSQ39,37
NP I PoODaktronics Inc27.1. 15:34:2021,5321,5821,540,258 913USDNSQ21,49
NP I PoODigi Intl27.1. 15:34:5042,2543,4042,83-0,081 394USDNSQ42,86
NP I PoOEchoStar Holding27.1. 15:34:53120,44120,82120,630,7668 344USDNSQ119,72
NP I PoOERICSSON27.1. 15:35:0098,0698,1298,083,116 187 671SEKSTO95,12
NP I PoOERICSSON27.1. 15:34:3598,0098,3098,203,4812 843SEKSTO94,90
NP I PoOEVS Broadcast EQ27.1. 15:30:5036,1536,2536,200,843 614EURBRU35,90
NP I PoOF5 Networks27.1. 15:34:46267,50269,98269,410,7317 058USDNSQ267,45
NP I PoOFiltronic27.1. 15:23:051,921,951,950,00320 657GBPLSE1,95
NP I PoOFUJIFILM Holding Depository Receipt27.1. 15:30:03--10,06-1,376 811USDPNK10,20
NP I PoOFUJITSU- ------JPYTYO4 037,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 107,00
NP I PoOHitachi Depository Receipt27.1. 15:35:01--32,97-0,232 443USDPNK33,05
NP I PoOHTC Depository Receipt26.1. 15:01:124,264,584,56-6,58404EURFRA4,56
NP I PoOIBM27.1. 15:34:45296,49296,94296,500,06246 334USDNYQ296,33
NP I PoOInterDigital27.1. 15:34:01321,50333,20327,33-0,865 275USDNSQ330,15
NP I PoOIntrol27.1. 15:30:127,848,008,000,002 108PLNWSE8,00
NP I PoOItron27.1. 15:31:2397,4799,1298,00-0,3915 299USDNSQ98,38
NP I PoOJenoptik Rg27.1. 15:32:0122,2422,2822,28-0,0935 252EURGER22,30
NP I PoOKapsch TrafficCo27.1. 15:21:425,825,885,82-3,6411 706EURVIE6,04
NP I PoOKONICA MINOLTA- ------JPYTYO679,80
NP I PoOLenovo Group- ------HKDHKG8,72
NP I PoOLenovo Group Depository Receipt27.1. 15:33:31--22,690,897 006USDPNK22,49
NP I PoOLPKF27.1. 15:20:507,287,337,283,2648 121EURGER7,05
NP I PoOMotorola27.1. 15:34:08398,00399,55398,03-0,7613 910USDNYQ401,07
NP I PoOm-u-t AG27.1. 11:02:189,8810,1010,102,2366EURGER9,90
NP I PoONapco27.1. 15:34:5138,5138,9838,75-0,244 380USDNSQ38,84
NP I PoONCR Voyix Corp.27.1. 15:33:5310,2710,3410,35-1,4312 678USDNYQ10,50
NP I PoONeopost27.1. 15:33:2816,5416,6216,54-1,198 543EURPAR16,74
NP I PoONetApp27.1. 15:34:2098,2998,7698,72-0,0925 898USDNSQ98,81
NP I PoONetGear27.1. 15:30:4221,7122,0221,831,064 020USDNSQ21,60
NP I PoONokia Oyj27.1. 13:23:49141,00141,98141,981,97125CZKPSE-KOBOS139,24
NP I PoONTT System27.1. 14:36:0710,8011,0011,001,381 476PLNWSE10,85
NP I PoOOPTeam27.1. 15:29:263,103,123,12-0,64178PLNWSE3,14
NP I PoOOption27.1. 14:49:3110,0510,1710,050,544 083EURBRU10,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.1. 15:35:0131,0531,2331,07-1,4220 564USDNYQ31,58
NP I PoOParrot27.1. 15:27:367,567,647,621,3312 808EURPAR7,52
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,80
NP I PoOQualcomm Inc27.1. 15:34:46155,33155,76155,550,71277 906USDNSQ154,52
NP I PoORadware27.1. 15:32:3625,1625,3825,120,083 543USDNSQ25,10
NP I PoORenishaw27.1. 15:33:5337,1537,2537,20-0,807 998GBPLSE37,50
NP I PoOS&T AG27.1. 15:31:4623,3023,3623,34-1,5240 425EURGER23,70
NP I PoOS4E27.1. 15:19:0637,0038,0038,002,701PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt26.1. 23:20:00--6,36-1,6014 015USDPNK6,36
NP I PoOSonel27.1. 14:37:1015,6016,0516,053,22473PLNWSE15,55
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.1. 15:34:4110,8610,9010,89-0,5566 809USDNSQ10,95
NP I PoOSynaptics27.1. 15:34:0884,1586,0085,291,1510 590USDNSQ84,32
NP I PoOTDK Depository Receipt27.1. 15:30:04--12,551,372 189USDPNK12,38
NP I PoOTKH Group27.1. 15:33:2536,9236,9636,96-0,1632 032EURAEX37,02
NP I PoOWestern Digital27.1. 15:34:46244,02244,72244,101,35398 587USDNSQ240,85
NP I PoOXaar PLC27.1. 14:30:461,101,111,10-1,7912 220GBPLSE1,12
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 216,00
NP I PoOZebra Techs27.1. 15:33:25242,90244,26242,90-0,254 386USDNSQ243,51
NP I PoOZTE- ------HKDHKG28,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP