Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121712180,16
KB103310340,29
PKN84,7984,820,77
Msft-0,22
Nokia4,4014,404-0,59
IBM0,17
Mercedes-Benz Group AG49,7549,765-0,16
PFE-0,55
08.07.2025 9:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
Illinois Tool (ITW, NY Consolidated)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
254,66 -1,49 -3,84 974 824
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Illinois Tool - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 9:38:1531,3531,5531,500,97999EURGER31,05
NP I PoO3-D Systems Corp8.7. 2:04:00--1,64-4,652 709 598USDNYQ1,64
NP I PoO3M8.7. 2:04:00--151,84-0,723 877 072USDNYQ151,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,23
NP I PoOA O Smith Corp8.7. 2:04:00--68,060,211 935 939USDNYQ68,06
NP I PoOAalberts Inds8.7. 9:41:5630,4630,5030,50-0,133 670EURAEX30,54
NP I PoOAaon Inc8.7. 2:00:00--73,39-2,471 154 387USDNSQ73,39
NP I PoOAAR Corp8.7. 2:04:00--70,60-1,20207 146USDNYQ70,60
NP I PoOABB Ltd8.7. 9:47:4047,3547,3747,360,23112 591CHFVTX47,09
NP I PoOAcciona- ------EURMCE159,20
NP I PoOACS Activ de Con- ------EURMCE56,60
NP I PoOAcuity Brands8.7. 2:04:00--306,860,48319 612USDNYQ306,86
NP I PoOAECOM Tech8.7. 2:04:00--115,43-0,28625 077USDNYQ115,43
NP I PoOAercap Hold8.7. 2:04:00--116,410,451 380 803USDNYQ116,41
NP I PoOAFC Energy8.7. 9:44:540,160,170,160,82319 562GBPLSE,16
NP I PoOAGCO8.7. 2:04:00--108,56-1,04604 773USDNYQ108,56
NP I PoOAir Lease8.7. 2:04:00--59,02-1,22800 580USDNYQ59,02
NP I PoOAIRBUS Group NV8.7. 9:48:32177,18177,22177,180,1155 936EURPAR177,28
NP I PoOAirbus Grp Unsp ADR7.7. 23:20:00--51,71-0,25401 518USDPNK51,71
NP I PoOALAMO GROUP8.7. 2:04:00--225,19-0,45178 517USDNYQ225,19
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,79
NP I PoOALFA LAVAL AB8.7. 9:48:18410,20410,50410,50-0,1514 564SEKSTO410,50
NP I PoOAllg Bau Porr8.7. 9:46:3228,7528,8528,80-1,031 539EURVIE29,00
NP I PoOAlstom8.7. 9:48:2919,6219,6419,620,5176 903EURPAR19,43
NP I PoOAlstom Unsp ADR7.7. 23:20:00--2,18-0,451 144 992USDPNK2,18
NP I PoOALTA8.7. 9:00:002,032,082,082,9727PLNWSE2,02
NP I PoOAmer Woodmark8.7. 2:00:00--54,70-3,37111 207USDNSQ54,70
NP I PoOAmeresco8.7. 2:04:00--16,07-4,40401 544USDNYQ16,07
NP I PoOAmetek Inc8.7. 2:04:00--182,37-0,991 558 838USDNYQ182,37
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 505,001 516,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt7.7. 15:30:30--14,36-1,3722USDPNK14,56
NP I PoOApogee Enter8.7. 2:00:00--42,11-2,68302 734USDNSQ42,11
NP I PoOAPS S.A.7.7. 18:00:349,309,9510,100,00930PLNWSE10,10
NP I PoOArcadis8.7. 9:47:5240,7040,7640,740,102 715EURAEX40,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,25
NP I PoOAshtead Group8.7. 9:46:5447,0147,0347,02-0,1124 167GBPLSE47,39
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK262,00
NP I PoOAssa Abloy -B-8.7. 9:47:50297,20297,40297,400,1341 372SEKSTO297,40
NP I PoOAstec Industries8.7. 2:00:00--41,56-2,44223 825USDNSQ41,56
NP I PoOAtlas Copco Rg-A8.7. 9:48:20157,55157,65157,550,06162 623SEKSTO157,10
NP I PoOAtlas Copco Rg-B8.7. 9:48:20136,15136,25136,15-0,11104 389SEKSTO136,25
NP I PoOAtlas Copco Sp ADR7.7. 23:20:00--14,20-0,7831 632USDPNK14,20
NP I PoOAtrem8.7. 9:48:4343,9044,0044,000,479 968PLNWSE42,40
NP I PoOATS Rg- ------CADTOR40,49
NP I PoOAvon Rubber8.7. 9:00:1019,7219,8820,081,2098GBPLSE19,84
NP I PoOAztec7.7. 18:00:351,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc8.7. 2:04:00--98,83-0,79212 973USDNYQ98,83
NP I PoOBAE Systems8.7. 9:48:3818,8018,8118,80-0,02279 743GBPLSE18,75
NP I PoOBAE Systems Depository Receipt7.7. 23:20:00--102,96-0,52229 618USDPNK102,96
NP I PoOBalfour Beatty8.7. 9:48:095,195,205,190,0947 625GBPLSE5,17
NP I PoOBAM Groep NV8.7. 9:45:477,477,487,470,67132 050EURAEX7,42
NP I PoOBauma8.7. 9:01:1359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG7.7. 11:42:0918,50-18,900,00308EURGER18,90
NP I PoOBaywa AG8.7. 9:25:008,648,738,652,374 172EURGER8,45
NP I PoOBE Group8.7. 9:29:3539,8540,0539,850,0065SEKSTO39,85
NP I PoOBekaert8.7. 9:46:0136,1536,2536,200,285 550EURBRU35,70
NP I PoOBelden CDT8.7. 2:04:00--119,59-1,79211 284USDNYQ119,59
NP I PoOBidvest Depository Receipt7.7. 23:20:00--26,74-1,463 131USDPNK26,74
NP I PoOBilfinger Berger8.7. 9:47:4092,6592,8592,800,2792 125EURGER91,45
NP I PoOBoeing8.7. 2:04:00--218,631,265 807 426USDNYQ218,63
NP I PoOBom CRP-3- ------CADTOR16,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,87
NP I PoOBombardier Rg-A-MV- ------CADTOR152,84
NP I PoOBombardier Rg-B-SV- ------CADTOR153,10
NP I PoOBouygues8.7. 9:48:3039,1039,1239,100,7764 221EURPAR39,04
NP I PoOBowim8.7. 9:47:504,544,564,561,331 010PLNWSE4,50
NP I PoOBrady Corp8.7. 2:04:01--68,82-1,23148 475USDNYQ68,82
NP I PoOBrenntag8.7. 9:47:3455,4255,4655,380,0710 118EURGER55,16
NP I PoOBudimex8.7. 9:48:23540,40541,00541,000,189 684PLNWSE546,00
NP I PoOBunzl8.7. 9:48:1222,9622,9822,98-0,2614 519GBPLSE23,16
NP I PoOBurckhardt8.7. 9:44:01646,00648,00646,00-2,60893CHFSWX654,00
NP I PoOCAE Inc- ------CADTOR40,63
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,60
NP I PoOCarbone-Lorraine8.7. 9:41:3121,0021,0521,10-0,244 673EURPAR21,00
NP I PoOCaterpillar8.7. 2:04:00--391,51-1,603 012 875USDNYQ391,51
NP I PoOCeres Pwr Hldgs Rg8.7. 9:40:260,971,021,010,81173 008GBPLSE,99
NP I PoOCITIC Pacific Depository Receipt7.7. 15:30:02--6,30-12,863USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys8.7. 2:04:00--541,480,09280 769USDNYQ541,48
NP I PoOCommercial Vhcle8.7. 2:00:00--2,085,05420 653USDNSQ2,08
NP I PoOConstr Auxiliar Br- ------EURMCE46,10
NP I PoOCostain8.7. 9:43:491,441,481,440,803 732GBPLSE1,46
NP I PoOCummins8.7. 2:04:00--327,85-1,20747 253USDNYQ327,85
NP I PoOCurtiss Wright8.7. 2:04:00--491,400,70195 036USDNYQ491,40
NP I PoODAIKIN IND Depository Receipt7.7. 23:20:00--12,17-0,16200 655USDPNK12,17
NP I PoODanaher Corp8.7. 2:04:00--199,63-1,762 388 405USDNYQ199,63
NP I PoODeceuninck8.7. 9:47:352,102,102,100,483 651EURBRU2,09
NP I PoODeere & Co8.7. 2:04:00--510,29-2,051 017 279USDNYQ510,29
NP I PoODeutz8.7. 9:48:317,567,577,570,33128 599EURGER7,55
NP I PoODMG MORI SEIKI AG7.7. 17:36:1245,8046,0045,900,0022 702EURGER45,90
NP I PoODonaldson Co Inc8.7. 2:04:00--70,15-1,56480 091USDNYQ70,15
NP I PoODover8.7. 2:04:00--187,37-0,671 069 523USDNYQ187,37
NP I PoODucommun8.7. 2:04:00--84,910,0086 933USDNYQ84,91
NP I PoODuerr8.7. 9:46:0323,0023,1523,000,4510 182EURGER22,25
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries8.7. 2:04:00--252,130,74306 451USDNYQ252,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 2:04:00--358,49-1,031 800 819USDNYQ358,49
NP I PoOEFH Zurawie8.7. 9:45:161,241,321,262,3125 379PLNWSE1,30
NP I PoOEiffage8.7. 9:48:19117,45117,55117,350,346 567EURPAR117,50
NP I PoOEkobox8.7. 9:48:401,301,381,30-8,1312 400PLNWSE1,42
NP I PoOEkopol8.7. 9:18:135,505,755,50-4,3520PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron7.7. 12:10:110,150,160,160,3572 506GBPLSE,16
NP I PoOElektrotim8.7. 9:47:1646,2546,8046,200,973 607PLNWSE46,30
NP I PoOEMCOR Group8.7. 2:04:00--551,140,72481 117USDNYQ551,14
NP I PoOEmerson Electric8.7. 2:04:00--138,40-0,975 800 867USDNYQ138,40
NP I PoOEnergoaparatura4.7. 18:00:422,702,802,803,705 582PLNWSE2,70
NP I PoOEnergoinstal8.7. 9:39:222,122,142,140,004 739PLNWSE2,14
NP I PoOEnerSys8.7. 2:04:00--88,15-2,29344 192USDNYQ88,15
NP I PoOErbud8.7. 9:22:2933,5033,8033,651,05313PLNWSE33,20
NP I PoOESCO Technologie8.7. 2:04:00--191,42-2,39187 414USDNYQ191,42
NP I PoOExel Industries8.7. 9:38:4245,4045,5045,700,44329EURPAR45,30
NP I PoOFamur8.7. 9:13:282,642,662,660,57441PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 766,00
NP I PoOFANUC Depository Receipt7.7. 23:20:00--12,87-4,95295 022USDPNK12,87
NP I PoOFasing7.7. 18:01:1611,9012,1012,100,0010PLNWSE12,10
NP I PoOFastenal Co8.7. 2:00:00--42,47-1,535 869 659USDNSQ42,47
NP I PoOFederal Signal8.7. 2:04:00--110,02-0,70453 728USDNYQ110,02
NP I PoOFERRO8.7. 9:30:2937,1037,3036,900,00422PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,43
NP I PoOFinuchem SA8.7. 9:48:4484,9085,2085,001,2021 093EURPAR83,00
NP I PoOFlowserve8.7. 2:04:00--52,15-5,684 838 912USDNYQ52,15
NP I PoOFLSmidth8.7. 9:38:55384,20385,00384,00-0,423 447DKKCPH384,20
NP I PoOFluor8.7. 2:04:00--52,19-1,082 531 391USDNYQ52,19
NP I PoOFomento de Const- ------EURMCE11,78
NP I PoOFoster LB Co8.7. 2:00:00--23,55-3,0530 369USDNSQ23,55
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer8.7. 2:00:00--9,9110,85348 755USDNSQ9,91
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00--321,792,4019USDPNK321,79
NP I PoOGEA Group8.7. 9:43:2957,6557,7057,70-1,1112 943EURGER58,30
NP I PoOGeberit8.7. 9:46:20607,40607,60607,40-0,333 534CHFVTX610,00
NP I PoOGeneral Dynamics8.7. 2:04:00--294,65-0,04979 110USDNYQ294,65
NP I PoOGeorg Fischer Rg8.7. 9:43:0061,5561,7561,70-1,0420 659CHFSWX62,65
NP I PoOGibraltar Inds8.7. 2:00:00--60,54-2,84144 809USDNSQ60,54
NP I PoOGraco Inc8.7. 2:04:00--87,61-1,33636 248USDNYQ87,61
NP I PoOGrainger WW Inc8.7. 2:04:00--1 033,95-1,57245 519USDNYQ1 033,95
NP I PoOGranite Constr8.7. 2:04:00--93,71-0,20315 006USDNYQ93,71
NP I PoOGreenbrier8.7. 2:04:00--56,07-0,41653 813USDNYQ56,07
NP I PoOGriffon8.7. 2:04:00--76,04-2,35406 090USDNYQ76,04
NP I PoOHammond Power- ------CADTOR127,00
NP I PoOHarsco8.7. 2:04:01--8,73-0,91500 737USDNYQ8,73
NP I PoOHaulotte Group8.7. 9:49:002,532,542,540,801 760EURPAR2,50
NP I PoOHEICO Corp8.7. 2:04:00--325,520,26300 037USDNYQ325,52
NP I PoOHeidelberger Dru8.7. 9:10:191,421,431,420,9814 508EURGER1,42
NP I PoOHeijmans NV8.7. 9:38:3053,1053,2053,100,283 416EURAEX53,10
NP I PoOHexagon Rg-B8.7. 9:48:2596,0696,1296,100,1994 283SEKSTO95,72
NP I PoOHexcel8.7. 2:04:00--57,320,03675 662USDNYQ57,32
NP I PoOHOCHTIEF AG8.7. 9:45:27167,50167,70167,400,485 187EURGER167,60
NP I PoOHORTICO8.7. 9:34:556,266,386,240,00749PLNWSE6,36
NP I PoOHuntington8.7. 2:04:00--253,530,58403 229USDNYQ253,53
NP I PoOHurco Cos Inc8.7. 2:00:00--20,711,0231 577USDNSQ20,71
NP I PoOHydrapres7.7. 18:00:350,460,470,460,0025PLNWSE,46
NP I PoOHydrotor8.7. 9:00:0020,9020,9020,900,004PLNWSE20,90
NP I PoOChemring Group8.7. 9:48:065,555,565,56-0,1420 036GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX8.7. 2:04:00--179,33-1,06802 533USDNYQ179,33
NP I PoOIllinois Tool8.7. 2:04:00--254,66-1,49974 824USDNYQ254,66
NP I PoOIMI8.7. 9:46:0720,8420,8820,86-0,2915 693GBPLSE21,00
NP I PoOIMS8.7. 9:42:2021,8021,9521,95-1,332 522EURPAR22,60
NP I PoOInnotec TSS4.7. 15:08:437,057,357,551,412 400EURFRA7,10
NP I PoOInnovative Sol8.7. 2:00:00--13,86-1,00518 430USDNSQ13,86
NP I PoOINPRO8.7. 9:32:587,107,307,10-0,70380PLNWSE7,15
NP I PoOInstal Krakow8.7. 9:39:2539,9040,0040,000,25756PLNWSE40,10
NP I PoOINSTALLUX7.7. 11:30:10310,00318,00318,000,002EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock8.7. 9:47:4440,4840,5240,48-0,207 424EURGER40,30
NP I PoOKardex8.7. 9:28:45284,00285,00285,000,35202CHFSWX284,00
NP I PoOKawasaki Heavy- ------JPYTYO10 155,00
NP I PoOKBR8.7. 2:04:00--46,96-1,391 984 012USDNYQ46,96
NP I PoOKCI Konecranes8.7. 8:49:4767,6067,6567,60-0,302 159EURHEL67,65
NP I PoOKeller Group PLC8.7. 9:48:4913,7613,8013,78-0,585 260GBPLSE13,82
NP I PoOKennametal Inc8.7. 2:04:00--23,59-3,16832 727USDNYQ23,59
NP I PoOKeppel Sp ADR7.7. 23:20:00--12,32-0,082 471USDPNK12,32
NP I PoOKHD Humboldt8.7. 9:03:041,861,881,953,172 058EURGER1,89
NP I PoOKier Group8.7. 9:40:222,012,022,010,272 130GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,45
NP I PoOKloeckner8.7. 9:48:526,166,196,16-0,9660 756EURGER6,27
NP I PoOKoelner8.7. 9:00:0016,1516,1516,15-0,922PLNWSE16,30
NP I PoOKoenig & Bauer8.7. 9:45:2113,4413,5213,540,154 750EURGER13,56
NP I PoOKOMATSU- ------JPYTYO4 701,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.7. 23:20:00--32,20-2,19169 317USDPNK32,20
NP I PoOKon Philips8.7. 9:48:3220,3520,3620,35-0,5968 847EURAEX20,51
NP I PoOKone Corp8.7. 8:53:1854,7454,7854,76-0,3323 335EURHEL55,00
NP I PoOKrakchemia8.7. 9:44:480,920,970,92-2,531 653PLNWSE,95
NP I PoOKratos Defense8.7. 2:00:00--44,780,273 580 756USDNSQ44,78
NP I PoOKrones8.7. 9:45:05137,00137,40137,20-0,58993EURGER138,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB7.7. 17:29:27880,00900,00880,00-0,56116EURGER885,00
NP I PoOKSB Preferred Stock8.7. 9:21:22860,00870,00860,00-1,1532EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 9:28:3941,7541,9041,950,00440USDLIB41,85
NP I PoOLegrand8.7. 9:48:36112,85112,90112,900,0416 047EURPAR112,75
NP I PoOLena Lighting8.7. 9:02:492,842,852,850,002PLNWSE2,85
NP I PoOLennox Intl8.7. 2:04:00--592,09-2,01378 070USDNYQ592,09
NP I PoOLeonardo S.p.A.- ------EURMIL46,62
NP I PoOLeonardo Unsp ADR7.7. 23:20:00--27,231,26101 697USDPNK27,23
NP I PoOLindab AB8.7. 9:44:51204,20205,00204,600,301 197SEKSTO202,40
NP I PoOLindsay Manufact8.7. 2:04:00--145,96-1,57278 750USDNYQ145,96
NP I PoOLISI8.7. 9:46:1238,4038,5538,450,261 941EURPAR38,30
NP I PoOLockheed Martin8.7. 2:04:00--469,061,411 224 120USDNYQ469,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum8.7. 9:48:453,553,583,58-0,8516 891PLNWSE3,53
NP I PoOManitou BF8.7. 9:19:0321,2521,4021,25-0,47481EURPAR21,45
NP I PoOMarubeni Unsp ADR7.7. 23:20:00--202,70-1,846 762USDPNK202,70
NP I PoOMasco8.7. 2:04:00--65,30-1,631 435 997USDNYQ65,30
NP I PoOMaschinenfa Heid7.7. 17:50:051,508,801,508,70299EURVIE1,50
NP I PoOMasTec8.7. 2:04:00--171,980,05752 009USDNYQ171,98
NP I PoOMasterplast7.7. 17:10:022 660,002 690,002 670,000,000HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody7.7. 18:00:341,401,451,490,0010PLNWSE1,49
NP I PoOMercor8.7. 9:04:5424,4024,7024,801,221PLNWSE24,50
NP I PoOMiddleby Corp8.7. 2:00:00--145,39-2,18767 419USDNSQ145,39
NP I PoOMikron Holding8.7. 9:01:2716,5416,6016,600,48130CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,28
NP I PoOMirbud8.7. 9:41:3213,7613,8213,760,5110 303PLNWSE13,80
NP I PoOMitsubishi- ------JPYTYO2 903,50
NP I PoOMITSUI & CO- ------JPYTYO2 996,00
NP I PoOMITSUI & CO Depository Receipt7.7. 23:20:00--409,59-2,184 573USDPNK409,59
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC8.7. 9:35:382,752,852,800,0416 391GBPLSE2,80
NP I PoOMorgan Sindall8.7. 9:41:3744,4544,6044,500,302 309GBPLSE44,30
NP I PoOMostostal Plock8.7. 9:02:5715,5515,8015,801,612PLNWSE15,55
NP I PoOMostostal Warsaw8.7. 9:30:017,767,907,900,77332PLNWSE7,84
NP I PoOMostostal Zabrze8.7. 9:48:275,675,705,670,185 646PLNWSE5,68
NP I PoOMSC Industrial8.7. 2:04:00--89,38-0,66949 340USDNYQ89,38
NP I PoOMTU Aero Engines8.7. 9:48:32378,80379,10378,900,376 333EURGER376,00
NP I PoOMueller Ind8.7. 2:04:00--82,19-0,54779 119USDNYQ82,19
NP I PoOMueller Water8.7. 2:04:00--24,41-1,531 109 340USDNYQ24,41
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto8.7. 2:04:00--105,85-2,26340 115USDNYQ105,85
NP I PoONexans8.7. 9:46:25107,10107,30107,200,385 574EURPAR106,10
NP I PoONIBE Industrie Rg-B8.7. 9:48:5042,8742,9042,870,26656 021SEKSTO42,49
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S8.7. 9:48:46519,50520,00519,501,7827 289DKKCPH506,00
NP I PoONN Inc8.7. 2:00:00--2,18-5,6384 807USDNSQ2,18
NP I PoONordex8.7. 9:48:1018,2118,2518,23-0,3854 054EURGER18,22
NP I PoONordson8.7. 2:00:00--218,79-1,79228 154USDNSQ218,79
NP I PoONorthrop Grumman8.7. 2:04:01--507,920,74653 555USDNYQ507,92
NP I PoOOHB8.7. 9:25:5073,2074,0074,000,82216EURGER73,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,10
NP I PoOOshkosh Truck8.7. 2:04:00--124,540,271 595 448USDNYQ124,54
NP I PoOOutotec8.7. 8:53:4611,2111,2211,22-0,0922 632EURHEL11,19
NP I PoOOwens8.7. 2:04:00--142,31-2,03754 146USDNYQ142,31
NP I PoOP.A. Nova7.7. 18:01:1615,8015,9015,800,00307PLNWSE15,80
NP I PoOPaccar Inc8.7. 2:00:00--96,64-1,042 693 748USDNSQ96,64
NP I PoOPalfinger8.7. 9:25:5636,1036,3036,150,7012 350EURVIE35,50
NP I PoOParker-Hannifin8.7. 2:04:00--706,59-1,75807 808USDNYQ706,59
NP I PoOPATENTUS8.7. 9:03:463,463,543,560,2815PLNWSE3,55
NP I PoOPfeiffer Vacuum8.7. 9:02:02153,80154,60155,200,914EURGER153,80
NP I PoOPolimex Most8.7. 9:48:374,584,604,60-1,1838 029PLNWSE4,67
NP I PoOPonar Wadowice8.7. 9:42:380,860,870,870,2315PLNWSE,87
NP I PoOPOZBUD T&R8.7. 9:48:531,051,091,090,0039 935PLNWSE1,10
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem8.7. 9:00:0021,6022,5022,500,003PLNWSE22,50
NP I PoOProjprzem8.7. 9:29:4617,2017,4017,20-1,158PLNWSE17,40
NP I PoOProto Labs8.7. 2:04:00--40,54-1,53187 699USDNYQ40,54
NP I PoOPrysmian- ------EURMIL59,38
NP I PoOQinetiq Group8.7. 9:47:245,025,035,030,0018 230GBPLSE5,03
NP I PoOQuanta Services8.7. 2:04:00--385,80-0,18839 784USDNYQ385,80
NP I PoORaba Automotive7.7. 16:59:171 425,001 450,001 450,000,000HUFBUD1 450,00
NP I PoORafako8.7. 9:48:590,190,200,191,55479 103PLNWSE,19
NP I PoORAFAMET8.7. 9:45:1163,5064,0063,502,943 275PLNWSE68,00
NP I PoORational8.7. 9:23:17719,50721,00720,00-0,07142EURGER720,00
NP I PoOREGAL BELOIT8.7. 2:04:01--149,02-1,77582 128USDNYQ149,02
NP I PoORelpol8.7. 9:14:345,125,145,12-0,39500PLNWSE5,14
NP I PoORemak8.7. 9:38:4813,0013,2513,250,00511PLNWSE13,45
NP I PoORexel8.7. 9:48:4325,4525,4725,460,3225 094EURPAR25,39
NP I PoORheinmetall8.7. 9:48:471 822,501 823,001 822,500,6147 447EURGER1 803,00
NP I PoORockwell Automat8.7. 2:04:00--338,93-2,351 445 197USDNYQ338,93
NP I PoOROCKWOOL Br/Rg-A8.7. 9:32:35287,00287,90286,55-0,381 044DKKCPH286,90
NP I PoORolls Royce8.7. 9:48:399,659,659,65-0,23689 844GBPLSE9,70
NP I PoORolls-Royce Gp Depository Receipt7.7. 23:20:00--13,331,122 068 508USDPNK13,33
NP I PoORosenbauer Intl8.7. 9:31:4748,0048,5047,90-1,241 052EURVIE48,50
NP I PoORussel Metals- ------CADTOR44,19
NP I PoOSaab Rg-B8.7. 9:48:48492,30492,50492,45-0,51392 037SEKSTO499,50
NP I PoOSaab UnSp ADS7.7. 23:20:00--26,272,46138 340USDPNK26,27
NP I PoOSacyr Vallehermo- ------EURMCE3,55
NP I PoOSafran8.7. 9:48:32276,00276,10276,100,5142 736EURPAR274,70
NP I PoOSafran Unsp ADR7.7. 23:20:00--80,141,29334 011USDPNK80,14
NP I PoOSaint Gobain8.7. 9:48:0097,7697,7897,78-0,3350 939EURPAR98,20
NP I PoOSandvik8.7. 9:48:43221,50221,60221,600,0069 838SEKSTO221,80
NP I PoOSandvik Sp ADR B7.7. 23:20:00--23,29-0,3818 605USDPNK23,29
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,6030,003,451PLNWSE29,00
NP I PoOSemperit8.7. 9:28:1513,2013,2413,200,61592EURVIE13,12
NP I PoOSFC Smart Fuel C8.7. 9:48:4922,9023,0023,000,227 798EURGER22,25
NP I PoOSGL Carbon8.7. 9:35:533,513,543,520,004 383EURGER3,56
NP I PoOSchindler8.7. 9:46:00284,50285,50285,00-0,35727CHFSWX286,00
NP I PoOSchneider Electr8.7. 9:48:34224,50224,55224,500,1851 831EURPAR223,95
NP I PoOSiemens AG8.7. 9:47:42218,75218,85218,800,0564 817EURGER218,35
NP I PoOSIG8.7. 9:35:470,140,150,15-3,456 053GBPLSE,15
NP I PoOSimpson Manuf8.7. 2:04:01--159,46-2,25335 850USDNYQ159,46
NP I PoOSingulus Technologi7.7. 14:08:151,831,951,942,374 613EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32480,70494,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,34
NP I PoOSKF8.7. 9:46:33215,50215,60215,50-0,0536 893SEKSTO215,00
NP I PoOSKF8.7. 9:41:00216,00218,00216,00-0,92258SEKSTO218,00
NP I PoOSKF Depository Receipt7.7. 23:20:00--22,59-0,9211 069USDPNK22,59
NP I PoOSmiths Group8.7. 9:47:3022,4622,4822,480,2417 957GBPLSE22,46
NP I PoOSonae8.7. 9:40:231,271,281,270,16146 010EURLIS1,28
NP I PoOSpeedy Hire8.7. 9:32:050,300,310,311,218 864GBPLSE,31
NP I PoOSpirax Group Plc8.7. 9:46:0160,9061,0060,950,334 067GBPLSE61,10
NP I PoOSpirit Aerosystm8.7. 2:04:00--38,910,46742 421USDNYQ38,91
NP I PoOStalexport8.7. 9:47:333,083,103,10-0,167 854PLNWSE3,07
NP I PoOStalprofil8.7. 9:48:278,528,588,580,70119PLNWSE8,52
NP I PoOStandex Intl8.7. 2:04:00--163,31-3,1469 804USDNYQ163,31
NP I PoOStantec- ------CADTOR149,79
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const8.7. 2:00:00--237,000,14440 135USDNSQ237,00
NP I PoOSTRABAG8.7. 9:05:0078,6079,0079,200,00123EURVIE79,20
NP I PoOSulzer AG8.7. 9:41:19141,80142,00142,000,001 281CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 678,00
NP I PoOSumitomo Sp.ADR7.7. 23:20:00--25,29-3,3379 885USDPNK25,29
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik7.7. 17:50:0535,8034,6035,002,94302EURVIE35,00
NP I PoOTAMEX OBIEKTY SP8.7. 9:17:342,402,522,645,60823PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans8.7. 9:41:0224,2024,6024,302,454 021EURGER24,50
NP I PoOTeixeira Duarte8.7. 9:44:290,370,370,370,27957 510EURLIS,37
NP I PoOTeledyne Tech8.7. 2:04:00--515,48-0,48238 477USDNYQ515,48
NP I PoOTerex8.7. 2:04:00--49,07-1,45924 430USDNYQ49,07
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc8.7. 2:04:00--81,37-1,051 329 966USDNYQ81,37
NP I PoOThales8.7. 9:47:35246,10246,20246,20-0,4415 564EURPAR248,40
NP I PoOTimken8.7. 2:04:00--75,52-1,50623 213USDNYQ75,52
NP I PoOTitan Intl8.7. 2:04:00--10,31-3,82583 207USDNYQ10,31
NP I PoOTitan Machinery8.7. 2:00:00--21,22-1,76188 605USDNSQ21,22
NP I PoOTOYA8.7. 9:46:539,009,039,030,567 997PLNWSE9,00
NP I PoOTrakcja Polska8.7. 9:47:422,202,222,220,453 811PLNWSE2,22
NP I PoOTransDigm8.7. 2:04:00--1 524,230,08308 779USDNYQ1 524,23
NP I PoOTravis Perkins Rg8.7. 9:43:575,855,865,860,046 391GBPLSE5,86
NP I PoOTrelleborg AB8.7. 9:48:50365,60365,70365,600,1413 367SEKSTO363,60
NP I PoOTrex Company Inc8.7. 2:04:00--57,68-2,141 432 119USDNYQ57,68
NP I PoOTrinity Indus8.7. 2:04:00--28,60-1,48671 078USDNYQ28,60
NP I PoOTriumph Group8.7. 2:04:00--25,860,151 281 299USDNYQ25,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini8.7. 2:04:00--47,99-0,39574 993USDNYQ47,99
NP I PoOUBM Realitaeten8.7. 9:46:5620,5020,8020,800,49391EURVIE20,40
NP I PoOUNIBEP8.7. 9:21:5711,4511,5011,500,00518PLNWSE11,55
NP I PoOUnited Rentals8.7. 2:04:00--783,94-1,08602 668USDNYQ783,94
NP I PoOVallourec8.7. 9:48:4916,4916,5016,500,9277 406EURPAR16,30
NP I PoOValmont Indus8.7. 2:04:00--338,01-1,05212 100USDNYQ338,01
NP I PoOVeidekke- ------NOKOSL166,60
NP I PoOVestas Wind Depository Receipt7.7. 23:20:00--5,63-3,60152 370USDPNK5,63
NP I PoOVicor Corp8.7. 2:00:00--45,39-1,90165 917USDNSQ45,39
NP I PoOVilleroy & Boch Preferred Stock7.7. 17:36:2817,7517,9517,950,006 727EURGER17,95
NP I PoOVinci8.7. 9:48:15125,35125,45125,400,4446 193EURPAR125,30
NP I PoOVM Materiaux8.7. 9:00:2921,6021,9021,900,0012EURPAR21,90
NP I PoOVolex Group8.7. 9:48:363,663,673,66-0,8123 503GBPLSE3,70
NP I PoOVolvo AB3.7. 13:09:37--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB8.7. 9:39:26263,60263,80263,20-0,152 329SEKSTO263,60
NP I PoOVossloh AG8.7. 9:46:4287,4087,6087,502,0911 886EURGER86,20
NP I PoOWabash National8.7. 2:04:00--11,28-1,83587 639USDNYQ11,28
NP I PoOWabtec8.7. 2:04:00--213,10-0,59931 369USDNYQ213,10
NP I PoOWacker Construct8.7. 9:48:4423,6023,7023,60-0,421 843EURGER23,75
NP I PoOWartsila8.7. 8:53:4219,9219,9319,92-0,2543 132EURHEL19,93
NP I PoOWashTec7.7. 17:39:1039,1039,5039,500,004 648EURGER39,50
NP I PoOWatsco Inc8.7. 2:04:00--458,000,15333 730USDNYQ458,00
NP I PoOWatts Water8.7. 2:04:00--249,96-2,09201 039USDNYQ249,96
NP I PoOWeir Group8.7. 9:45:4625,1825,2225,200,199 529GBPLSE25,24
NP I PoOWendel Invest8.7. 9:47:2490,4090,5590,50-0,112 398EURPAR90,60
NP I PoOWESCO Intl8.7. 2:04:00--190,28-2,06650 654USDNYQ190,28
NP I PoOWielton8.7. 9:41:365,895,905,89-0,1761 215PLNWSE5,90
NP I PoOWienerberger4.7. 16:06:37730,60750,60744,200,000CZKPSE-KOBOS744,20
NP I PoOWienerberger Depository Receipt7.7. 23:20:00--6,76-9,878 271USDPNK6,76
NP I PoOWoodward Govn8.7. 2:00:00--253,500,46514 536USDNSQ253,50
NP I PoOXylem8.7. 2:04:00--131,00-0,971 320 651USDNYQ131,00
NP I PoOYIT8.7. 8:53:042,592,592,59-0,2312 692EURHEL2,61
NP I PoOZamet Industry8.7. 9:24:440,850,850,850,473 354PLNWSE,85
NP I PoOZastal7.7. 18:01:18-0,400,430,0051 236PLNWSE,43
NP I PoOZetkama Fabryka8.7. 9:30:5669,0069,2069,20-0,86102PLNWSE69,80
NP I PoOZUE8.7. 9:47:019,909,929,90-1,00545PLNWSE10,00
NP I PoOZumtobel7.7. 17:50:004,864,904,900,006 973EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP