Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1240-0,24
KB10300,10
PKN83,7483,751,37
Msft526,46526,53-0,24
Nokia3,5013,504-0,60
IBM249,77250,05-0,30
Mercedes-Benz Group AG50,0250,031,21
PFE24,2924,3-1,84
06.08.2025 16:22:44
Indexy online
AD Index online
select
AD Index online
 

  • 06.08.2025 16:18:49
Invesco (IVZ, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
21,23 0,28 0,06 865 303
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Invesco - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana6.8. 15:47:28--0,150,00-EURBRA,15
NP I PoO1 Garantovana6.8. 15:47:281,209,501,600,00-EURBRA1,60
NP I PoO3I Group6.8. 16:18:5840,7040,7140,701,02114 690GBPLSE40,29
NP I PoOABC Arbitrage6.8. 16:18:526,046,076,05-1,3128 116EURPAR6,13
NP I PoOAberdeen Equity Income Trust PLC6.8. 16:16:443,623,673,65-0,1247 242GBPLSE3,65
NP I PoOAckermans6.8. 16:17:46217,80218,00218,000,557 371EURBRU216,80
NP I PoOAffil Manager Gp6.8. 16:18:38210,56214,07212,16-0,3412 180USDNYQ212,65
NP I PoOAgeas SA6.8. 16:15:1860,7060,7560,700,8363 318EURBRU60,20
NP I PoOAgeas SA Depository Receipt6.8. 16:13:24--71,040,891 195USDPNK69,89
NP I PoOAlliancebernste Units6.8. 16:18:3540,0340,2140,190,648 538USDNYQ39,90
NP I PoOAmerican Express6.8. 16:18:51296,42296,57296,50-0,07390 076USDNYQ296,64
NP I PoOAmeriprise Fin6.8. 16:18:43503,31506,38505,05-0,0831 217USDNYQ505,03
NP I PoOAshmore Group6.8. 16:18:421,761,761,761,20330 822GBPLSE1,74
NP I PoOBaader WP Hdlsbk6.8. 15:52:044,844,904,88-2,4068 919EURGER5,00
NP I PoOBank of America6.8. 16:18:5445,6845,6945,700,273 856 838USDNYQ45,56
NP I PoOBank of NY Melln6.8. 16:18:54101,35101,44101,470,77326 575USDNYQ100,66
NP I PoOBPC6.8. 9:53:500,120,140,140,72565PLNWSE,14
NP I PoOCapital One Fncl6.8. 16:18:53212,22212,47212,360,17242 711USDNYQ212,00
NP I PoOCapital Partner5.8. 18:00:340,180,190,18-5,26631PLNWSE,18
NP I PoOCFC Industrie6.8. 14:59:270,710,740,778,515 290EURGER,73
NP I PoOCitigroup6.8. 16:19:0592,2492,2692,240,793 772 471USDNYQ91,52
NP I PoOCME6.8. 16:18:42280,99281,17281,13-1,26241 547USDNSQ284,61
NP I PoOCohen & Steers6.8. 16:18:1174,1574,4874,31-0,866 800USDNYQ74,78
NP I PoOCoreo Br5.8. 15:15:311,041,111,06-1,49800EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE8,39
NP I PoODeutsche Bank6.8. 10:11:26--726,901,74341CZKPSE-KOBOS726,90
NP I PoODeutsche Borse6.8. 16:15:18256,00256,10256,000,3574 939EURGER255,10
NP I PoODEWB6.8. 16:05:040,410,450,3911,936 000EURFRA,34
NP I PoODoradcy245.8. 17:59:500,840,930,940,009 040PLNWSE,94
NP I PoODt Beteiligungs N6.8. 16:10:0824,0524,1524,10-0,823 136EURGER24,30
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM6.8. 12:30:140,600,620,60-2,2839 263PLNWSE,61
NP I PoOEurazeo6.8. 16:19:0653,2053,2553,15-0,1957 744EURPAR53,25
NP I PoOEURO-TAX.PL6.8. 14:58:302,222,322,300,8810 064PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,60
NP I PoOEvercore Partner6.8. 16:18:51298,37301,13299,790,3717 159USDNYQ298,66
NP I PoOEzcorp Inc6.8. 16:18:4115,1815,2415,213,75192 911USDNSQ14,68
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors6.8. 16:18:5251,1751,3451,24-0,3174 495USDNYQ51,41
NP I PoOFin Tradition6.8. 15:03:20235,00238,00236,000,431 066CHFSWX235,00
NP I PoOForis Beteil6.8. 14:30:043,423,583,50-4,891 000EURGER3,68
NP I PoOFORRAS Vagyonkez31.7. 10:31:121 820,002 080,001 820,000,000HUFBUD1 820,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.7. 16:28:221 540,001 760,001 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc6.8. 16:18:4725,3525,3625,360,42264 712USDNYQ25,25
NP I PoOGAM Holding6.8. 13:15:250,100,100,10-3,57391 313CHFSWX,10
NP I PoOGBL6.8. 16:14:1173,2073,2573,200,9738 465EURBRU72,50
NP I PoOGIMV6.8. 16:14:2842,1042,1542,150,2410 139EURBRU42,05
NP I PoOGladstone Invtmt6.8. 16:18:5913,8513,9313,900,2213 129USDNSQ13,86
NP I PoOGOADVISERS6.8. 15:17:331,021,101,02-7,271PLNWSE1,02
NP I PoOGoldman Sachs6.8. 16:18:54724,07724,92724,680,50230 364USDNYQ720,91
NP I PoOGolub Capital6.8. 16:19:0214,9014,9114,890,68175 393USDNSQ14,79
NP I PoOGPW6.8. 16:15:4855,9055,9555,902,10104 668PLNWSE54,75
NP I PoOGreen Dot Corpor6.8. 16:18:439,739,769,74-0,5129 908USDNYQ9,79
NP I PoOHCI Capital N6.8. 15:12:396,746,866,803,343 008EURGER6,64
NP I PoOHercules Tech6.8. 16:18:4419,5019,5119,500,10151 011USDNYQ19,49
NP I PoOHypoport6.8. 16:16:09182,60183,20183,000,885 950EURGER181,40
NP I PoOICG6.8. 16:18:0821,4621,4821,471,1795 588GBPLSE21,22
NP I PoOIndustrivarden6.8. 16:18:31359,40360,00359,600,0020 255SEKSTO359,60
NP I PoOIndustrivarden6.8. 16:19:08359,40359,60359,60-0,1995 139SEKSTO360,30
NP I PoOInteract Bro6.8. 16:19:0663,6363,7563,69-0,05356 616USDNSQ63,71
NP I PoOInternetowy6.8. 11:06:280,560,600,56-2,631 033PLNWSE,57
NP I PoOIntl Prsnl Fin6.8. 16:10:322,102,102,100,00354 074GBPLSE2,10
NP I PoOInv Rg-B6.8. 16:18:49283,20283,30283,25-0,18752 959SEKSTO283,75
NP I PoOInvesco6.8. 16:18:4921,2221,2321,230,28865 303USDNYQ21,17
NP I PoOInvestec PLC6.8. 16:17:205,495,495,490,31190 191GBPLSE5,47
NP I PoOInwest Consul6.8. 15:38:001,941,981,94-1,774 320PLNWSE1,98
NP I PoOIPO DS6.8. 15:34:410,350,360,34-14,5738 311PLNWSE,40
NP I PoOIpopema Secur6.8. 14:29:482,942,952,940,6822PLNWSE2,92
NP I PoOIQ Partners6.8. 16:08:140,440,450,466,05615 389PLNWSE,43
NP I PoOJardine Math Sp ADR6.8. 16:18:49--57,150,701 328USDPNK56,60
NP I PoOJPMorgan Chase6.8. 16:18:52292,00292,06292,060,22788 482USDNYQ291,37
NP I PoOJulius Baer6.8. 16:18:2155,2855,3255,260,4494 681CHFVTX55,02
NP I PoOKBC Ancora6.8. 16:09:3064,9065,0065,000,7827 161EURBRU64,50
NP I PoOLang & Schwarz Rg6.8. 16:10:3121,9022,1022,100,45722EURGER22,00
NP I PoOLond Stock Exch6.8. 16:19:0599,9699,9899,961,96653 549GBPLSE98,04
NP I PoOM.W. Trade6.8. 9:55:313,223,443,440,002PLNWSE3,44
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK139,32
NP I PoOMCI MANAGEMENT6.8. 16:17:1928,3028,4028,400,352 105PLNWSE28,30
NP I PoOMediobanca- ------EURMIL19,85
NP I PoOMLP AG6.8. 16:07:438,288,328,280,1257 871EURGER8,27
NP I PoOMoody's6.8. 16:18:54513,64514,81514,50-0,3243 895USDNYQ515,85
NP I PoOMorgan Stanley6.8. 16:18:50141,17141,19141,200,52481 448USDNYQ140,46
NP I PoOMPC Capital6.8. 13:29:584,904,934,90-0,618 551EURGER4,87
NP I PoOMSCI6.8. 16:19:01549,45551,26549,49-1,4261 835USDNYQ557,73
NP I PoONasdaq Stk Mrkt6.8. 16:18:5095,8995,9795,95-0,43222 813USDNSQ96,34
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ124,78
NP I PoONFI Foksal6.8. 16:10:251,061,071,07-3,183 913PLNWSE1,10
NP I PoONFI Kazim Wielki6.8. 15:55:161,311,351,310,003 506PLNWSE1,31
NP I PoONFI Magnapolonia6.8. 13:07:252,432,452,43-0,825 452PLNWSE2,45
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,75
NP I PoONFI Piast6.8. 13:46:325,305,455,403,85418PLNWSE5,20
NP I PoONFI Progress6.8. 15:00:160,380,430,4210,5340 941PLNWSE,38
NP I PoONoah Holdings Depository Receipt6.8. 16:18:5112,0112,1312,070,2512 709USDNYQ12,04
NP I PoONomura Holdings- ------JPYTYO996,80
NP I PoONorthern Trst6.8. 16:18:53125,04125,21125,21-0,61103 038USDNSQ125,92
NP I PoONwai Dm6.8. 15:33:3424,6025,4024,60-3,5396PLNWSE25,50
NP I PoOOppenhemeir6.8. 16:18:5572,7673,8673,31-0,398 415USDNYQ73,67
NP I PoOORIX- ------JPYTYO3 446,00
NP I PoOOVB Holding AG6.8. 9:02:0721,6022,0022,00-0,905EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,33
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co6.8. 16:17:38322,80324,14322,900,1213 636USDNYQ323,67
NP I PoOPragma Inkaso6.8. 10:57:143,403,423,420,0010PLNWSE3,42
NP I PoOProvident Fin6.8. 16:11:191,031,031,031,31257 369GBPLSE1,02
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,16
NP I PoORaymond James Fi6.8. 16:18:51167,09167,31167,220,3642 747USDNYQ166,62
NP I PoOScherzer4.6. 15:40:202,302,342,320,00672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,58
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino6.8. 14:49:15105,00106,00105,00-0,94153EURGER106,50
NP I PoOSkyline Invest4.8. 18:02:071,541,591,593,25689PLNWSE1,54
NP I PoOSMS KREDYT6.8. 14:19:320,580,630,58-3,33131PLNWSE,60
NP I PoOSparta1.8. 15:59:2615,8017,3015,800,00673EURFRA15,80
NP I PoOState Street6.8. 16:18:51110,30110,44110,440,35145 600USDNYQ110,06
NP I PoOT Rowe Price Gp6.8. 16:18:52105,27105,39105,35-0,30120 997USDNSQ105,65
NP I PoOTetragon Financi6.8. 14:44:5317,1517,2517,200,009 949USDAEX17,20
NP I PoOVENTURE INCUBATO6.8. 9:48:411,081,151,150,001 010PLNWSE1,15
NP I PoOVolta Finance6.8. 16:00:366,866,906,900,0012 636EURAEX6,90
NP I PoOVontobel6.8. 16:10:4959,5059,7059,601,0213 380CHFSWX59,00
NP I PoOWDM6.8. 15:47:350,981,031,023,036 202PLNWSE,99
NP I PoOWestwod6.8. 16:15:4317,2918,0017,962,69120USDNYQ17,49
NP I PoOWiener Privatban5.8. 17:50:058,208,408,300,003 704EURVIE8,30
NP I PoOWorld Acceptance6.8. 16:18:57157,88161,83158,990,185 410USDNSQ159,42
NP I PoOWuestenrot& Wuer6.8. 16:12:0714,6614,7614,721,3811 304EURGER14,52
NP I PoOXETRA-GOLD6.8. 16:18:2493,2993,3293,29-0,7780 390EURGER93,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP