Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,32
KB1040-0,38
PKN83,883,931,41
Msft521,45521,50,12
Nokia3,533,5330,23
IBM245,4245,51-1,91
Mercedes-Benz Group AG52,2152,232,33
PFE24,3724,380,60
08.08.2025 17:18:07
Indexy online
AD Index online
select
AD Index online
 

  • 08.08.2025 17:18:04
Invesco (IVZ, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
20,85 1,36 0,28 569 448
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Invesco - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana8.8. 15:47:581,609,501,600,00-EURBRA1,60
NP I PoO1 Garantovana8.8. 15:47:58--0,150,00-EURBRA,15
NP I PoO3I Group8.8. 17:16:5640,7240,7440,730,84293 578GBPLSE40,39
NP I PoOABC Arbitrage8.8. 16:53:416,136,156,130,6618 991EURPAR6,09
NP I PoOAberdeen Equity Income Trust PLC8.8. 17:17:393,623,673,670,55117 000GBPLSE3,65
NP I PoOAckermans8.8. 17:15:45220,80221,20221,000,3611 885EURBRU220,20
NP I PoOAffil Manager Gp8.8. 17:17:32213,10213,96213,521,7914 017USDNYQ209,76
NP I PoOAgeas SA8.8. 17:12:0561,0561,1561,100,0880 112EURBRU61,05
NP I PoOAgeas SA Depository Receipt8.8. 16:24:55--71,20-0,11290USDPNK71,34
NP I PoOAlliancebernste Units8.8. 17:17:4840,6040,8040,701,5235 125USDNYQ40,09
NP I PoOAmerican Express8.8. 17:17:45296,41296,68296,560,62545 608USDNYQ294,73
NP I PoOAmeriprise Fin8.8. 17:17:40503,40504,27503,641,0458 204USDNYQ498,45
NP I PoOAshmore Group8.8. 17:18:021,751,751,751,10197 150GBPLSE1,73
NP I PoOBaader WP Hdlsbk8.8. 15:38:014,744,864,76-0,837 423EURGER4,80
NP I PoOBank of America8.8. 17:17:3845,9345,9445,942,268 308 832USDNYQ44,92
NP I PoOBank of NY Melln8.8. 17:17:15103,41103,44103,421,18491 347USDNYQ102,21
NP I PoOBPC6.8. 18:00:420,120,140,140,00565PLNWSE,14
NP I PoOCapital One Fncl8.8. 17:17:30208,51208,79208,630,65849 062USDNYQ207,29
NP I PoOCapital Partner8.8. 15:00:00--0,180,009 584PLNWSE,18
NP I PoOCFC Industrie8.8. 11:59:550,680,740,69-8,0033 420EURGER,74
NP I PoOCitigroup8.8. 17:17:4792,4192,4392,421,303 025 737USDNYQ91,23
NP I PoOCME8.8. 17:17:49281,66282,05281,860,32244 875USDNSQ280,95
NP I PoOCohen & Steers8.8. 17:14:4573,4073,6673,560,8222 467USDNYQ72,96
NP I PoOCoreo Br7.8. 17:00:051,121,161,163,572 170EURGER1,12
NP I PoOCriteria CaixaCo- ------EURMCE8,53
NP I PoODeutsche Bank8.8. 15:43:52--754,300,59408CZKPSE-KOBOS754,30
NP I PoODeutsche Borse8.8. 17:17:20258,40258,60258,50-0,19163 014EURGER259,00
NP I PoODEWB8.8. 16:31:110,380,450,401,521 500EURFRA,41
NP I PoODoradcy248.8. 11:55:480,780,910,75-19,796 907PLNWSE,84
NP I PoODt Beteiligungs N8.8. 17:02:1624,5024,6524,550,8219 552EURGER24,35
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM8.8. 16:49:510,600,610,61-0,3212 739PLNWSE,62
NP I PoOEurazeo8.8. 17:17:4954,1054,1554,10-0,0974 137EURPAR54,15
NP I PoOEURO-TAX.PL8.8. 13:38:462,202,362,36-2,48822PLNWSE2,42
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,20
NP I PoOEvercore Partner8.8. 17:11:28300,59301,50301,041,0732 051USDNYQ297,84
NP I PoOEzcorp Inc8.8. 17:18:0415,5015,5315,521,5795 571USDNSQ15,28
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors8.8. 17:17:3051,0251,0851,020,29165 375USDNYQ50,87
NP I PoOFin Tradition8.8. 17:17:33238,00240,00240,002,561 555CHFSWX234,00
NP I PoOForis Beteil8.8. 16:47:493,343,383,382,421 103EURGER3,38
NP I PoOFORRAS Vagyonkez8.8. 12:58:36--1 880,009,9432HUFBUD1 880,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.7. 16:28:22--1 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc8.8. 17:17:3025,1025,1125,121,04622 345USDNYQ24,86
NP I PoOGAM Holding8.8. 16:05:090,100,100,102,04289 511CHFSWX,10
NP I PoOGBL8.8. 17:16:5474,5074,5574,500,4762 231EURBRU74,15
NP I PoOGIMV8.8. 17:17:3942,2542,3542,300,8313 041EURBRU41,95
NP I PoOGladstone Invtmt8.8. 17:17:4314,2014,2314,221,6148 348USDNSQ13,99
NP I PoOGOADVISERS8.8. 12:10:361,021,101,107,84100PLNWSE1,02
NP I PoOGoldman Sachs8.8. 17:17:26723,15723,89723,520,53282 680USDNYQ719,74
NP I PoOGolub Capital8.8. 17:16:4414,8014,8114,810,51261 507USDNSQ14,73
NP I PoOGPW8.8. 17:00:0157,5557,7057,701,5067 518PLNWSE56,85
NP I PoOGreen Dot Corpor8.8. 17:17:279,649,679,66-0,46157 565USDNYQ9,70
NP I PoOHCI Capital N8.8. 17:14:506,947,026,96-0,857 087EURGER7,02
NP I PoOHercules Tech8.8. 17:17:5319,4419,4519,450,65401 381USDNYQ19,32
NP I PoOHypoport8.8. 17:16:03183,60184,20184,00-1,501 711EURGER186,80
NP I PoOICG8.8. 17:17:2121,8821,9021,891,70215 136GBPLSE21,52
NP I PoOIndustrivarden8.8. 17:17:12367,90368,10367,800,5566 953SEKSTO365,80
NP I PoOIndustrivarden8.8. 17:17:12368,20368,60368,200,5519 761SEKSTO366,20
NP I PoOInteract Bro8.8. 17:17:3865,7165,7565,742,321 007 147USDNSQ64,25
NP I PoOInternetowy8.8. 14:25:090,560,600,600,003 100PLNWSE,60
NP I PoOIntl Prsnl Fin8.8. 17:17:562,092,102,09-0,71100 526GBPLSE2,11
NP I PoOInv Rg-B8.8. 17:17:25287,60287,70287,650,26757 006SEKSTO286,90
NP I PoOInvesco8.8. 17:18:0420,8520,8620,851,36569 448USDNYQ20,57
NP I PoOInvestec PLC8.8. 17:09:325,445,455,44-0,09219 364GBPLSE5,45
NP I PoOInwest Consul8.8. 16:06:321,931,991,93-2,78421PLNWSE1,98
NP I PoOIPO DS8.8. 15:30:040,350,370,370,0039 612PLNWSE,37
NP I PoOIpopema Secur8.8. 9:00:002,932,962,92-0,34215PLNWSE2,93
NP I PoOIQ Partners8.8. 17:04:240,400,400,40-6,94485 529PLNWSE,43
NP I PoOJardine Math Sp ADR8.8. 16:51:37--56,21-1,781 454USDPNK57,23
NP I PoOJPMorgan Chase8.8. 17:18:01289,43289,61289,520,902 079 592USDNYQ286,94
NP I PoOJulius Baer8.8. 17:16:4657,3057,3257,300,8198 262CHFVTX56,84
NP I PoOKBC Ancora8.8. 17:16:5768,7068,8068,700,8836 636EURBRU68,10
NP I PoOLang & Schwarz Rg8.8. 17:15:1121,8022,0022,000,464 233EURGER21,90
NP I PoOLond Stock Exch8.8. 17:17:3899,8899,9299,900,85487 989GBPLSE99,06
NP I PoOM.W. Trade8.8. 10:57:473,343,483,480,003PLNWSE3,48
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK139,41
NP I PoOMCI MANAGEMENT8.8. 17:00:0128,2028,3028,20-0,702 424PLNWSE28,40
NP I PoOMediobanca- ------EURMIL20,93
NP I PoOMLP AG8.8. 17:12:438,228,248,22-0,8447 488EURGER8,29
NP I PoOMoody's8.8. 17:17:48514,63515,24514,760,1466 623USDNYQ514,06
NP I PoOMorgan Stanley8.8. 17:17:30142,64142,69142,671,24709 935USDNYQ140,92
NP I PoOMPC Capital8.8. 14:58:374,905,004,990,0061EURGER4,99
NP I PoOMSCI8.8. 17:16:36546,00546,70546,500,1968 005USDNYQ545,49
NP I PoONasdaq Stk Mrkt8.8. 17:18:0296,8196,8796,840,40538 577USDNSQ96,45
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ125,52
NP I PoONFI Foksal8.8. 16:36:161,101,121,124,217 058PLNWSE1,07
NP I PoONFI Kazim Wielki8.8. 14:49:021,311,361,310,775 124PLNWSE1,30
NP I PoONFI Magnapolonia8.8. 15:52:002,402,452,450,002 146PLNWSE2,45
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,75
NP I PoONFI Piast8.8. 17:02:385,305,455,450,00748PLNWSE5,45
NP I PoONFI Progress8.8. 15:00:570,380,430,38-7,32899PLNWSE,41
NP I PoONoah Holdings Depository Receipt8.8. 17:16:0112,1712,2012,19-0,128 001USDNYQ12,20
NP I PoONomura Holdings- ------JPYTYO1 017,50
NP I PoONorthern Trst8.8. 17:17:58126,10126,15126,101,10207 643USDNSQ124,73
NP I PoONwai Dm8.8. 13:46:0324,7025,3025,302,43369PLNWSE24,70
NP I PoOOppenhemeir8.8. 16:40:1071,2971,6871,490,297 495USDNYQ71,28
NP I PoOORIX- ------JPYTYO3 534,00
NP I PoOOVB Holding AG8.8. 9:17:2020,8021,6021,20-3,64680EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,33
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co8.8. 17:17:17323,74325,14323,930,8314 146USDNYQ321,25
NP I PoOPragma Inkaso7.8. 18:00:313,403,443,420,0010PLNWSE3,42
NP I PoOProvident Fin8.8. 17:16:491,191,201,193,831 196 444GBPLSE1,15
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,78
NP I PoORaymond James Fi8.8. 17:14:54164,95165,20165,191,3577 755USDNYQ162,99
NP I PoOScherzer4.6. 15:40:202,302,342,320,87672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,60
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,70
NP I PoOSino8.8. 17:09:10102,50104,00102,50-0,49666EURGER103,00
NP I PoOSkyline Invest4.8. 18:02:071,541,591,593,25689PLNWSE1,54
NP I PoOSMS KREDYT8.8. 14:33:430,580,600,580,001 000PLNWSE,58
NP I PoOSparta8.8. 11:34:4415,8016,7015,900,632EURFRA15,80
NP I PoOState Street8.8. 17:18:01111,26111,31111,291,33170 653USDNYQ109,82
NP I PoOT Rowe Price Gp8.8. 17:18:01104,77104,86104,850,76198 487USDNSQ104,06
NP I PoOTetragon Financi8.8. 17:15:3417,8518,0518,003,1516 813USDAEX17,45
NP I PoOVENTURE INCUBATO8.8. 10:20:131,081,151,210,0010PLNWSE1,21
NP I PoOVolta Finance8.8. 17:10:576,786,806,78-1,4511 383EURAEX6,88
NP I PoOVontobel8.8. 17:12:1959,6059,8059,800,174 385CHFSWX59,70
NP I PoOWDM8.8. 9:00:000,911,031,030,00238PLNWSE1,03
NP I PoOWestwod8.8. 15:54:0817,1917,7517,25-1,26354USDNYQ17,47
NP I PoOWiener Privatban8.8. 13:30:058,20-8,15-2,98166EURVIE8,40
NP I PoOWorld Acceptance8.8. 17:16:50158,17161,74160,040,2911 278USDNSQ159,58
NP I PoOWuestenrot& Wuer8.8. 16:52:3914,7414,8014,76-0,547 023EURGER14,84
NP I PoOXETRA-GOLD8.8. 17:16:5293,5493,5893,52-0,1297 273EURGER93,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP