Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,16
KB103910402,06
PKN84,4184,420,84
Msft495,14495,220,83
Nokia4,3424,346-1,83
IBM289,44289,80,68
Mercedes-Benz Group AG50,8550,870,30
PFE25,3625,370,20
03.07.2025 15:57:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 2:04:00
Juniper Networks (JNPR.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
39,95 0,05 0,02 9 447 508
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Juniper Networks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG3.7. 15:39:0020,4020,5020,400,00765EURGER20,40
NP I PoOAgilent Tech3.7. 15:51:35121,24121,49121,450,6567 633USDNYQ120,66
NP I PoOAmino Tech3.7. 13:38:350,040,050,040,698 181GBPLSE,04
NP I PoOApator3.7. 15:51:5420,9021,0021,006,2843 175PLNWSE19,76
NP I PoOAPLISENS3.7. 14:18:2118,6018,8518,60-0,80309PLNWSE18,75
NP I PoOApple Inc.3.7. 15:51:38213,06213,09213,280,296 900 725USDNSQ212,44
NP I PoOAscom Holding3.7. 15:43:393,853,903,811,20116 186CHFSWX3,77
NP I PoOAT & S Austria T3.7. 15:38:15425,60433,60422,202,9850CZKPSE-KOBOS410,00
NP I PoOBarco Rg3.7. 15:49:2412,5312,5612,561,2939 368EURBRU12,40
NP I PoOBasler AG3.7. 15:46:4012,6012,7212,74-6,469 051EURGER13,62
NP I PoOCalix Netwrks3.7. 15:51:4653,0653,2553,160,3813 077USDNYQ52,91
NP I PoOCANON- ------JPYTYO4 130,00
NP I PoOCD Projekt SA3.7. 15:51:14270,10270,30270,300,1980 553PLNWSE269,80
NP I PoOCisco Systems3.7. 15:51:3868,6768,6868,680,121 190 116USDNSQ68,59
NP I PoOCognex Corp3.7. 15:51:4033,1533,2033,161,21123 105USDNSQ32,78
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.7. 15:50:5016,7516,9116,932,0141 148USDNSQ16,45
NP I PoODigi Intl3.7. 15:51:4435,6835,9235,770,593 090USDNSQ35,56
NP I PoOEchoStar Holding3.7. 15:51:4930,2030,2630,242,58177 967USDNSQ29,49
NP I PoOERICSSON3.7. 15:51:0581,8881,9081,900,221 144 586SEKSTO81,72
NP I PoOERICSSON3.7. 15:41:4682,0082,3082,00-0,123 842SEKSTO82,10
NP I PoOEVS Broadcast EQ3.7. 15:27:1335,7535,8535,75-0,563 218EURBRU35,95
NP I PoOF5 Networks3.7. 15:51:50297,30299,43298,650,7630 597USDNSQ296,12
NP I PoOFiltronic3.7. 15:43:581,521,531,531,90162 110GBPLSE1,51
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt3.7. 15:51:10--10,851,943 536USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 397,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,49
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt3.7. 15:51:05--28,39-1,495 993USDPNK28,82
NP I PoOHTC Depository Receipt3.7. 13:52:204,004,603,882,11100EURFRA3,80
NP I PoOIBM3.7. 15:51:36289,44289,80289,700,68165 893USDNYQ287,65
NP I PoOInterDigital3.7. 15:51:10222,45224,80223,891,024 736USDNSQ221,60
NP I PoOIntrol3.7. 15:46:307,047,107,100,00585PLNWSE7,10
NP I PoOItron3.7. 15:50:56134,11135,57134,770,5815 947USDNSQ134,08
NP I PoOJenoptik Rg3.7. 15:51:4519,5519,5919,57-0,2545 730EURGER19,62
NP I PoOKapsch TrafficCo3.7. 15:24:427,007,087,002,942 005EURVIE6,80
NP I PoOKONICA MINOLTA- ------JPYTYO470,60
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt3.7. 15:49:34--25,164,311 950USDPNK24,12
NP I PoOLPKF3.7. 15:20:258,908,958,911,255 594EURGER8,80
NP I PoOMotorola3.7. 15:51:45422,69423,70423,150,2238 502USDNYQ422,27
NP I PoOm-u-t AG3.7. 15:31:3015,3515,6515,60-2,199 468EURGER15,65
NP I PoONapco3.7. 15:51:0330,3030,5230,380,834 599USDNSQ30,10
NP I PoONCR Voyix Corp.3.7. 15:51:3212,8612,8712,861,2045 537USDNYQ12,71
NP I PoONeopost3.7. 15:51:2416,3816,4216,401,6151 172EURPAR16,14
NP I PoONetApp3.7. 15:51:32107,48107,78107,630,0260 704USDNSQ107,61
NP I PoONetGear3.7. 15:51:4528,8729,2529,09-0,027 163USDNSQ29,09
NP I PoONokia Oyj3.7. 14:40:48108,54109,92110,24-1,57720CZKPSE-KOBOS112,00
NP I PoONTT System3.7. 15:45:479,9410,0010,00-0,995 106PLNWSE10,10
NP I PoOOPTeam3.7. 15:03:263,783,823,820,00414PLNWSE3,82
NP I PoOOption Intl NV3.7. 11:32:290,010,010,010,00967 700EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.7. 15:51:3867,8068,7568,401,1516 602USDNYQ67,06
NP I PoOParrot3.7. 15:48:059,249,369,32-0,8516 969EURPAR9,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,40
NP I PoOQualcomm Inc3.7. 15:51:37163,00163,06163,040,44482 797USDNSQ162,32
NP I PoORadware3.7. 15:51:2929,9930,1130,061,4446 651USDNSQ29,68
NP I PoORenishaw3.7. 15:48:4928,7528,8028,80-0,6982 350GBPLSE29,00
NP I PoOS&T AG3.7. 15:41:3525,2425,2825,260,4055 282EURGER25,16
NP I PoOS4E3.7. 14:05:1039,0040,0040,008,1135PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt3.7. 15:30:00--6,37-2,008USDPNK6,50
NP I PoOSonel3.7. 15:22:3015,7015,8515,850,63883PLNWSE15,75
NP I PoOSpectris3.7. 15:50:5739,8239,8439,820,25122 604GBPLSE39,72
NP I PoOSpirent Comm3.7. 15:45:381,921,921,920,521 602 777GBPLSE1,91
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 15:51:3511,6611,7511,700,8623 120USDNSQ11,60
NP I PoOSynaptics3.7. 15:51:3768,2469,1168,720,3520 895USDNSQ68,36
NP I PoOTDK Depository Receipt3.7. 15:49:23--11,422,272 608USDPNK11,17
NP I PoOTKH Group3.7. 15:51:2038,7838,8438,820,4145 569EURAEX38,66
NP I PoOWestern Digital3.7. 15:51:3866,5566,5966,581,20444 823USDNSQ65,78
NP I PoOXaar PLC3.7. 12:53:031,211,261,22-3,251 622GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 749,00
NP I PoOZebra Techs3.7. 15:51:44323,27324,26323,571,0733 449USDNSQ320,39
NP I PoOZTE- ------HKDHKG23,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP