Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11981199-0,25
KB10461050-0,19
PKN71,7271,80,01
Msft-1,22
Nokia4,734,7360,30
IBM-2,28
Mercedes-Benz Group AG52,6252,65-1,11
PFE-2,04
22.05.2025 9:16:33
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025
JPMorgan Chase (JPM, NY Consolidated)
Závěr k 21.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
261,04 -1,75 -4,64 7 464 045
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JPMorgan Chase - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana21.5. 15:48:24-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana21.5. 15:48:25--1,600,00-EURBRA1,60
NP I PoO3I Group22.5. 9:11:1440,4940,5140,50-0,1025 399GBPLSE40,54
NP I PoOABC Arbitrage22.5. 9:05:145,965,985,97-0,171 849EURPAR5,98
NP I PoOAckermans22.5. 9:10:52228,60229,40229,00-2,807 942EURBRU235,60
NP I PoOAffil Manager Gp22.5. 2:04:00--176,07-2,91273 087USDNYQ176,07
NP I PoOAgeas SA22.5. 9:11:1557,7557,8557,800,009 488EURBRU57,80
NP I PoOAgeas SA Depository Receipt21.5. 23:20:00--65,861,045 497USDPNK65,86
NP I PoOAlliancebernste Units22.5. 2:04:00--39,98-1,48350 279USDNYQ39,98
NP I PoOAmerican Express22.5. 2:04:00--286,00-3,433 447 538USDNYQ286,00
NP I PoOAmeriprise Fin22.5. 2:04:00--511,12-1,50846 595USDNYQ511,12
NP I PoOAshmore Group22.5. 9:11:021,461,471,47-0,881 783GBPLSE1,48
NP I PoOBaader WP Hdlsbk21.5. 15:32:514,344,524,400,467 642EURGER4,38
NP I PoOBank of America22.5. 2:04:00--43,25-3,2255 594 058USDNYQ43,25
NP I PoOBank of NY Melln22.5. 2:04:00--88,90-1,336 474 951USDNYQ88,90
NP I PoOBlumerang22.5. 9:00:011,491,491,490,00200PLNWSE1,49
NP I PoOBPC20.5. 18:00:290,140,160,1610,561 270PLNWSE,14
NP I PoOCapital One Fncl22.5. 2:04:00--186,93-4,605 918 907USDNYQ186,93
NP I PoOCapital Partner21.5. 18:01:330,200,220,220,905 110PLNWSE,22
NP I PoOCFC Industrie19.5. 17:12:280,850,900,881,162 804EURGER,87
NP I PoOCitigroup22.5. 2:04:00--73,42-3,2717 143 788USDNYQ73,42
NP I PoOCME22.5. 2:00:00--281,741,392 221 647USDNSQ281,74
NP I PoOCohen & Steers22.5. 2:04:00--77,74-3,48157 876USDNYQ77,74
NP I PoOCoreo Br16.5. 16:04:211,051,121,123,3344EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,64
NP I PoODeutsche Bank22.5. 9:00:24625,10629,10629,50-0,5242CZKPSE-KOBOS632,80
NP I PoODeutsche Borse22.5. 9:11:35288,00288,20288,20-0,2123 681EURGER288,80
NP I PoODEWB16.5. 11:11:140,250,300,32-0,821 175EURFRA,24
NP I PoODiscover Fincl17.5. 2:04:00--200,05-0,2131 292 360USDNYQ200,05
NP I PoODoradcy2419.5. 18:00:190,680,750,8017,659 640PLNWSE,68
NP I PoODt Beteiligungs N22.5. 9:10:2526,5026,7026,50-1,85756EURGER27,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM22.5. 9:01:520,640,650,651,882 550PLNWSE,64
NP I PoOEurazeo22.5. 9:10:0764,9065,0565,00-0,997 977EURPAR65,65
NP I PoOEURO-TAX.PL22.5. 9:03:363,203,303,20-1,84176PLNWSE3,26
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,00
NP I PoOEvercore Partner22.5. 2:04:00--224,07-5,26780 377USDNYQ224,07
NP I PoOEzcorp Inc22.5. 2:00:00--13,43-2,04769 738USDNSQ13,43
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors22.5. 2:04:00--42,46-1,00730 627USDNYQ42,46
NP I PoOFin Tradition22.5. 9:11:09238,00240,00240,001,6992CHFSWX236,00
NP I PoOForis Beteil21.5. 9:08:564,124,204,12-0,48513EURGER4,14
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock7.5. 12:04:581 560,001 580,001 580,000,000HUFBUD1 580,00
NP I PoOFranklin Rsc22.5. 2:04:00--21,61-2,533 630 319USDNYQ21,61
NP I PoOGAM Holding21.5. 17:31:430,100,100,100,00207 612CHFSWX,10
NP I PoOGBL22.5. 9:10:2272,7072,8072,80-0,341 132EURBRU73,05
NP I PoOGIMV22.5. 9:11:5847,3047,5047,507,4740 632EURBRU44,20
NP I PoOGladstone Invtmt22.5. 2:00:00--14,66-1,81208 864USDNSQ14,66
NP I PoOGOADVISERS22.5. 9:00:010,980,980,980,00100PLNWSE,98
NP I PoOGoldman Sachs22.5. 2:04:00--593,46-2,152 635 920USDNYQ593,46
NP I PoOGolub Capital22.5. 2:00:00--14,89-1,911 157 558USDNSQ14,89
NP I PoOGPW22.5. 9:09:2351,3551,5051,500,982 390PLNWSE51,00
NP I PoOGreen Dot Corpor22.5. 2:04:00--9,02-4,95752 697USDNYQ9,02
NP I PoOHCI Capital N22.5. 9:02:265,966,106,101,671 121EURGER6,06
NP I PoOHercules Tech22.5. 2:04:00--17,33-2,971 264 499USDNYQ17,33
NP I PoOHypoport22.5. 9:02:05203,00205,00205,000,0027EURGER205,00
NP I PoOICG22.5. 9:08:4520,5820,6420,66-0,103 267GBPLSE20,68
NP I PoOIndustrivarden22.5. 9:11:19354,00354,60354,20-0,8413 836SEKSTO357,20
NP I PoOIndustrivarden22.5. 9:11:46354,50354,80354,60-0,6721 044SEKSTO357,00
NP I PoOInteract Bro22.5. 2:00:00--205,27-2,411 198 185USDNSQ205,27
NP I PoOInternetowy20.5. 18:01:120,710,750,71-0,70105PLNWSE,71
NP I PoOIntl Prsnl Fin22.5. 9:00:321,541,561,55-0,726 983GBPLSE1,57
NP I PoOInv Rg-B22.5. 9:11:46288,60288,65288,65-1,21225 314SEKSTO292,20
NP I PoOInvesco22.5. 2:04:00--14,64-3,434 110 583USDNYQ14,64
NP I PoOInvestec PLC22.5. 9:08:244,854,864,88-0,738 036GBPLSE4,92
NP I PoOInwest Consul22.5. 9:00:001,951,951,952,376PLNWSE1,90
NP I PoOIPO DS22.5. 9:11:020,410,420,42-4,5523 450PLNWSE,44
NP I PoOIpopema Secur22.5. 9:00:003,063,053,060,33854PLNWSE3,05
NP I PoOIQ Partners22.5. 9:04:230,340,350,34-2,166 345PLNWSE,35
NP I PoOJardine Math Sp ADR21.5. 23:20:00--46,62-1,758 960USDPNK46,62
NP I PoOJPMorgan Chase22.5. 2:04:00--261,04-1,757 464 045USDNYQ261,04
NP I PoOJulius Baer22.5. 9:10:2354,2854,3454,44-0,2221 111CHFVTX54,56
NP I PoOKBC Ancora22.5. 9:10:5363,9064,1064,00-0,622 003EURBRU64,40
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg21.5. 17:36:2023,5023,7023,800,0012 437EURGER23,80
NP I PoOLond Stock Exch22.5. 9:11:35114,35114,40114,40-0,399 648GBPLSE114,85
NP I PoOM.W. Trade21.5. 18:01:343,383,603,60-0,552PLNWSE3,60
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK136,08
NP I PoOMCI MANAGEMENT22.5. 9:11:2225,0025,4025,300,00254PLNWSE25,30
NP I PoOMediobanca- ------EURMIL20,47
NP I PoOMLP AG22.5. 9:03:258,308,358,30-0,607 966EURGER8,35
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's22.5. 2:04:00--472,78-2,92624 098USDNYQ472,78
NP I PoOMorgan Stanley22.5. 2:04:00--125,30-2,976 371 712USDNYQ125,30
NP I PoOMPC Capital22.5. 9:04:035,365,445,36-1,47305EURGER5,42
NP I PoOMSCI22.5. 2:04:00--560,10-1,94509 418USDNYQ560,10
NP I PoONasdaq Stk Mrkt22.5. 2:00:00--80,64-1,453 337 031USDNSQ80,64
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ115,70
NP I PoONFI Foksal22.5. 9:00:001,321,321,321,54255PLNWSE1,30
NP I PoONFI Kazim Wielki22.5. 9:11:031,191,201,190,00501PLNWSE1,19
NP I PoONFI Magnapolonia22.5. 9:03:162,622,692,62-2,605PLNWSE2,69
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,83
NP I PoONFI Piast22.5. 9:10:385,105,255,200,006PLNWSE5,20
NP I PoONFI Progress21.5. 18:01:300,390,390,3925,161 061PLNWSE,39
NP I PoONoah Holdings Depository Receipt22.5. 2:04:01--9,53-1,0480 731USDNYQ9,53
NP I PoONomura Holdings- ------JPYTYO865,00
NP I PoONorthern Trst22.5. 2:00:00--105,34-1,841 295 753USDNSQ105,34
NP I PoONwai Dm22.5. 9:04:2921,0021,4021,402,392PLNWSE20,90
NP I PoOOppenhemeir22.5. 2:04:00--63,90-1,9945 873USDNYQ63,90
NP I PoOORIX- ------JPYTYO2 985,50
NP I PoOOVB Holding AG21.5. 16:00:4322,0022,4022,400,0015EURGER22,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co22.5. 2:04:00--252,28-3,96115 778USDNYQ252,28
NP I PoOPragma Inkaso21.5. 18:01:333,583,703,720,005PLNWSE3,72
NP I PoOProvident Fin22.5. 9:00:290,820,830,82-0,85439GBPLSE,83
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,92
NP I PoORaymond James Fi22.5. 2:04:00--148,46-2,73870 470USDNYQ148,46
NP I PoOScherzer13.5. 17:31:172,202,262,141,85500EURFRA2,16
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,56
NP I PoOSino21.5. 17:04:1883,2087,0086,20-0,2390EURGER86,40
NP I PoOSkyline Invest20.5. 18:01:151,471,531,502,042 149PLNWSE1,47
NP I PoOSMS KREDYT21.5. 18:00:510,700,880,900,001 102PLNWSE,90
NP I PoOSparta19.5. 12:41:3717,6018,4018,400,0015EURFRA17,60
NP I PoOStandard Life22.5. 9:09:473,453,493,490,587 555GBPLSE3,47
NP I PoOState Street22.5. 2:04:01--95,53-2,261 114 400USDNYQ95,53
NP I PoOT Rowe Price Gp22.5. 2:00:00--95,09-2,061 792 990USDNSQ95,09
NP I PoOTetragon Financi22.5. 9:06:2814,0014,5014,00-1,9334USDAEX14,30
NP I PoOVarengold19.5. 12:26:372,742,902,902,84984EURGER2,82
NP I PoOVENTURE INCUBATO22.5. 9:00:001,201,201,200,001PLNWSE1,20
NP I PoOVolta Finance22.5. 9:00:256,426,506,541,24152EURAEX6,46
NP I PoOVontobel22.5. 9:00:3162,6063,0062,60-0,791 706CHFSWX63,10
NP I PoOWDM22.5. 9:02:221,021,111,165,452PLNWSE1,10
NP I PoOWestwod22.5. 2:04:00--15,111,6810 187USDNYQ15,11
NP I PoOWiener Privatban21.5. 17:50:058,008,008,000,00100EURVIE8,00
NP I PoOWorld Acceptance22.5. 2:00:00--143,69-3,0828 147USDNSQ143,69
NP I PoOWuestenrot& Wuer22.5. 9:01:1214,6414,7414,66-0,271 500EURGER14,70
NP I PoOXETRA-GOLD22.5. 9:10:3794,5394,5594,520,7210 310EURGER93,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP