Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN77,3777,42-0,17
Msft-0,31
Nokia3,6053,651-1,54
IBM-0,82
Mercedes-Benz Group AG52,9152,93-1,34
PFE0,89
03.09.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.09.2025
Kloeckner (KCOGn.F, Frankfurt)
Závěr k 2.9.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
5,70 -1,72 -0,10 4 350
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kloeckner - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.9. 17:36:0035,3035,7035,35-2,3532 036EURGER35,35
NP I PoO3-D Systems Corp3.9. 2:04:00--2,18-5,222 691 659USDNYQ2,18
NP I PoO3M3.9. 2:04:00--154,27-0,812 745 252USDNYQ154,27
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,90
NP I PoOA O Smith Corp3.9. 2:04:00--70,38-1,281 311 530USDNYQ70,38
NP I PoOAalberts Inds2.9. 17:35:2528,20-28,28-6,30351 218EURAEX28,28
NP I PoOAaon Inc3.9. 2:00:00--81,69-1,52582 130USDNSQ81,69
NP I PoOAAR Corp3.9. 2:04:00--76,370,94267 592USDNYQ76,37
NP I PoOABB Ltd2.9. 17:38:1852,74-52,76-1,821 342 550CHFVTX52,76
NP I PoOAcciona- ------EURMCE164,30
NP I PoOACS Activ de Con- ------EURMCE63,60
NP I PoOAcuity Brands3.9. 2:04:00--333,282,09302 657USDNYQ333,28
NP I PoOAECOM Tech3.9. 2:04:00--124,940,04868 992USDNYQ124,94
NP I PoOAercap Hold3.9. 2:04:00--124,420,743 100 534USDNYQ124,42
NP I PoOAFC Energy2.9. 17:35:220,090,150,09-4,462 234 062GBPLSE,09
NP I PoOAGCO3.9. 2:04:00--106,74-1,34874 650USDNYQ106,74
NP I PoOAir Lease3.9. 2:04:00--64,286,7610 236 257USDNYQ64,28
NP I PoOAIRBUS Group NV2.9. 17:37:01179,00180,00179,16-1,56837 110EURPAR179,16
NP I PoOAirbus Grp Unsp ADR2.9. 23:20:00--52,761,173 245 204USDPNK52,76
NP I PoOALAMO GROUP3.9. 2:04:00--208,77-1,2757 380USDNYQ208,77
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ62,27
NP I PoOALFA LAVAL AB2.9. 18:00:00423,50423,70424,40-1,55395 326SEKSTO424,40
NP I PoOAllg Bau Porr2.9. 17:50:0028,3028,6028,45-2,9045 107EURVIE28,45
NP I PoOAlstom2.9. 17:35:0919,4819,8019,51-4,481 337 093EURPAR19,51
NP I PoOAlstom Unsp ADR2.9. 23:20:00--2,24-4,68346 098USDPNK2,24
NP I PoOALTA2.9. 18:01:081,952,002,000,766 018PLNWSE2,00
NP I PoOAmer Woodmark3.9. 2:00:00--64,19-0,59131 706USDNSQ64,19
NP I PoOAmeresco3.9. 2:04:00--25,460,12642 837USDNYQ25,46
NP I PoOAmetek Inc3.9. 2:04:00--184,810,01948 133USDNYQ184,81
NP I PoOAmpli28.8. 18:00:110,880,950,9912,50200PLNWSE,88
NP I PoOAndritz AG27.8. 9:00:21--1 525,500,000CZKPSE-KOBOS1 525,50
NP I PoOAndritz Depository Receipt2.9. 15:30:02--14,800,661USDPNK14,70
NP I PoOApogee Enter3.9. 2:00:00--43,10-1,99106 838USDNSQ43,10
NP I PoOAPS S.A.2.9. 18:00:268,809,058,950,003 300PLNWSE8,95
NP I PoOArcadis2.9. 17:39:0438,6240,0038,68-0,67148 230EURAEX38,68
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World3.9. 2:04:00--194,77-0,51405 228USDNYQ194,77
NP I PoOAshtead Group2.9. 17:35:2538,5056,9053,76-0,63820 792GBPLSE53,76
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK288,85
NP I PoOAssa Abloy -B-2.9. 18:00:00326,60326,80327,40-2,271 334 498SEKSTO327,40
NP I PoOAstec Industries3.9. 2:00:00--46,410,25217 854USDNSQ46,41
NP I PoOAtlas Copco Rg-A2.9. 18:00:00148,50148,55148,55-3,004 450 892SEKSTO148,55
NP I PoOAtlas Copco Rg-B2.9. 18:00:00133,15133,25133,15-2,701 649 669SEKSTO133,15
NP I PoOAtlas Copco Sp ADR2.9. 23:20:00--14,14-0,1119 297USDPNK14,14
NP I PoOAtrem2.9. 18:01:1040,1040,7040,701,503 560PLNWSE40,70
NP I PoOATS Rg- ------CADTOR37,24
NP I PoOAvon Rubber2.9. 17:35:2418,9018,9418,92-1,9767 281GBPLSE18,92
NP I PoOAztec2.9. 18:00:281,801,861,870,006PLNWSE1,87
NP I PoOAZZ Inc3.9. 2:04:00--112,40-0,43147 505USDNYQ112,40
NP I PoOBAE Systems2.9. 17:35:1417,5018,2017,68-1,312 352 339GBPLSE17,68
NP I PoOBAE Systems Depository Receipt2.9. 23:20:00--96,512,41982 192USDPNK96,51
NP I PoOBalfour Beatty2.9. 17:35:145,896,005,89-1,171 203 613GBPLSE5,89
NP I PoOBAM Groep NV2.9. 17:35:127,267,367,34-2,911 078 652EURAEX7,34
NP I PoOBauma2.9. 18:01:0961,0062,0062,000,002PLNWSE62,00
NP I PoOBaywa AG29.8. 16:51:5419,4021,1021,000,48314EURGER19,40
NP I PoOBaywa AG2.9. 17:36:039,339,699,44-3,6732 821EURGER9,44
NP I PoOBE Group2.9. 18:00:0026,3026,7526,00-11,4149 538SEKSTO26,00
NP I PoOBekaert2.9. 17:35:2737,7038,3537,80-1,9528 421EURBRU37,80
NP I PoOBelden CDT3.9. 2:04:00--126,61-2,76490 768USDNYQ126,61
NP I PoOBidvest Depository Receipt2.9. 23:20:00--24,54-9,684 570USDPNK24,54
NP I PoOBilfinger Berger2.9. 17:35:1386,4586,5586,75-1,36123 737EURGER86,75
NP I PoOBoeing3.9. 2:04:00--237,381,156 339 117USDNYQ237,38
NP I PoOBom CRP-3- ------CADTOR16,87
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,90
NP I PoOBombardier Rg-A-MV- ------CADTOR156,98
NP I PoOBombardier Rg-B-SV- ------CADTOR156,88
NP I PoOBouygues2.9. 17:35:1935,5035,6635,63-1,41785 095EURPAR35,63
NP I PoOBowim2.9. 18:01:094,424,484,48-0,227 269PLNWSE4,48
NP I PoOBrady Corp3.9. 2:04:01--77,79-0,37149 923USDNYQ77,79
NP I PoOBrenntag2.9. 17:44:5051,4251,4851,42-2,28168 254EURGER51,42
NP I PoOBudimex2.9. 18:01:11519,40519,80517,40-2,4568 015PLNWSE517,40
NP I PoOBunzl2.9. 17:35:2724,7826,7025,12-0,08909 865GBPLSE25,12
NP I PoOBurckhardt2.9. 17:31:15702,00703,00704,00-2,494 431CHFSWX704,00
NP I PoOCAE Inc- ------CADTOR36,84
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH30,00
NP I PoOCarbone-Lorraine2.9. 17:37:4023,2023,6023,30-2,7133 696EURPAR23,30
NP I PoOCaterpillar3.9. 2:04:00--416,05-0,712 329 944USDNYQ416,05
NP I PoOCeres Pwr Hldgs Rg2.9. 17:35:241,001,501,04-6,41992 290GBPLSE1,04
NP I PoOCITIC Pacific Depository Receipt2.9. 15:30:02--7,04-3,432USDPNK7,29
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys3.9. 2:04:00--698,61-0,68363 101USDNYQ698,61
NP I PoOCommercial Vhcle3.9. 2:00:00--1,66-5,68216 962USDNSQ1,66
NP I PoOConstr Auxiliar Br- ------EURMCE51,50
NP I PoOCostain2.9. 17:35:241,331,331,33-1,482 332 753GBPLSE1,33
NP I PoOCummins3.9. 2:04:00--395,23-0,81636 167USDNYQ395,23
NP I PoOCurtiss Wright3.9. 2:04:00--482,350,88166 792USDNYQ482,35
NP I PoODAIKIN IND Depository Receipt2.9. 23:20:00--12,18-2,40131 003USDPNK12,18
NP I PoODanaher Corp3.9. 2:04:00--203,79-0,992 389 082USDNYQ203,79
NP I PoODeceuninck2.9. 17:35:042,082,102,08-0,2492 314EURBRU2,08
NP I PoODeere & Co3.9. 2:04:00--476,78-0,391 601 072USDNYQ476,78
NP I PoODeutz2.9. 17:44:599,269,289,284,273 598 930EURGER9,28
NP I PoODMG MORI SEIKI AG2.9. 15:50:5746,2046,4046,200,005 924EURGER46,30
NP I PoODonaldson Co Inc3.9. 2:04:00--79,66-0,01702 950USDNYQ79,66
NP I PoODover3.9. 2:04:00--175,77-1,73955 424USDNYQ175,77
NP I PoODucommun3.9. 2:04:00--90,95-0,30102 007USDNYQ90,95
NP I PoODuerr2.9. 17:40:4720,6520,7520,80-2,3580 123EURGER20,80
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.9. 2:04:00--245,31-2,84478 217USDNYQ245,31
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.9. 2:04:00--343,75-1,542 464 064USDNYQ343,75
NP I PoOEFH Zurawie2.9. 18:01:081,351,381,382,2220 616PLNWSE1,38
NP I PoOEiffage2.9. 17:35:24104,30105,50104,40-1,51271 059EURPAR104,40
NP I PoOEkobox2.9. 18:00:281,111,161,100,0016 490PLNWSE1,10
NP I PoOEkopol1.9. 18:00:015,755,905,800,001 109PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron2.9. 16:25:320,180,180,17-7,98101 896GBPLSE,18
NP I PoOElektrotim2.9. 18:01:1050,0050,3050,001,4214 490PLNWSE50,00
NP I PoOEMCOR Group3.9. 2:04:00--620,410,07298 658USDNYQ620,41
NP I PoOEmerson Electric3.9. 2:04:00--131,38-0,472 771 839USDNYQ131,38
NP I PoOEnergoaparatura1.9. 18:00:412,762,822,820,002 000PLNWSE2,76
NP I PoOEnergoinstal2.9. 18:01:102,132,152,150,004 531PLNWSE2,15
NP I PoOEnerSys3.9. 2:04:00--102,25-0,39311 732USDNYQ102,25
NP I PoOErbud2.9. 18:01:0932,1532,3532,40-0,613 685PLNWSE32,40
NP I PoOESCO Technologie3.9. 2:04:00--201,220,15478 998USDNYQ201,22
NP I PoOExail Technologies2.9. 17:35:18104,80106,60105,00-7,5779 398EURPAR105,00
NP I PoOExel Industries2.9. 17:35:0338,9039,2039,10-0,51111EURPAR39,10
NP I PoOFamur2.9. 18:01:102,532,552,550,9911 921PLNWSE2,55
NP I PoOFANUC- ------JPYTYO4 121,00
NP I PoOFANUC Depository Receipt2.9. 23:20:00--13,80-1,25297 762USDPNK13,80
NP I PoOFasing2.9. 18:01:1012,6012,7012,700,0030PLNWSE12,70
NP I PoOFastenal Co3.9. 2:00:00--49,19-0,954 782 820USDNSQ49,19
NP I PoOFederal Signal3.9. 2:04:00--122,31-0,55304 500USDNYQ122,31
NP I PoOFERRO2.9. 18:01:1138,3038,4038,40-0,2610 308PLNWSE38,40
NP I PoOFinning Intl- ------CADTOR57,30
NP I PoOFlowserve3.9. 2:04:00--53,52-0,261 658 056USDNYQ53,52
NP I PoOFLSmidth2.9. 16:59:31425,80426,40424,60-2,17107 775DKKCPH424,60
NP I PoOFluor3.9. 2:04:00--41,741,765 208 641USDNYQ41,74
NP I PoOFomento de Const- ------EURMCE10,68
NP I PoOFoster LB Co3.9. 2:00:00--25,58-1,7342 345USDNSQ25,58
NP I PoOFrauenthal29.8. 17:50:0522,4023,2023,203,5735EURVIE22,40
NP I PoOFreightCar Amer3.9. 2:00:00--8,39-1,76145 482USDNSQ8,39
NP I PoOFuelCell En Preferred Stock2.9. 23:20:00--315,50-1,4122USDPNK315,50
NP I PoOGEA Group2.9. 17:35:2261,9062,0061,80-1,20198 358EURGER61,80
NP I PoOGeberit2.9. 17:36:09-582,00576,60-1,8145 920CHFVTX576,60
NP I PoOGeneral Dynamics3.9. 2:04:00--324,39-0,06874 265USDNYQ324,39
NP I PoOGeorg Fischer Rg2.9. 17:31:1561,6063,1061,70-3,67139 138CHFSWX61,70
NP I PoOGibraltar Inds3.9. 2:00:00--60,63-3,13170 900USDNSQ60,63
NP I PoOGraco Inc3.9. 2:04:00--84,54-1,00393 889USDNYQ84,54
NP I PoOGrainger WW Inc3.9. 2:04:00--1 016,860,33376 384USDNYQ1 016,86
NP I PoOGranite Constr3.9. 2:04:00--106,57-1,10387 679USDNYQ106,57
NP I PoOGreenbrier3.9. 2:04:00--46,44-0,41481 574USDNYQ46,44
NP I PoOGriffon3.9. 2:04:00--76,08-0,11452 896USDNYQ76,08
NP I PoOHammond Power- ------CADTOR118,20
NP I PoOHarsco3.9. 2:04:01--10,95-3,101 538 208USDNYQ10,95
NP I PoOHaulotte Group2.9. 17:35:182,452,532,45-2,3916 593EURPAR2,45
NP I PoOHEICO Corp3.9. 2:04:00--315,911,25375 051USDNYQ315,91
NP I PoOHeidelberger Dru2.9. 17:35:021,861,871,87-5,071 363 235EURGER1,87
NP I PoOHeijmans NV2.9. 17:35:2054,7556,0055,20-4,42126 301EURAEX55,20
NP I PoOHexagon Rg-B2.9. 18:00:00101,60101,70101,70-3,242 104 698SEKSTO101,70
NP I PoOHexcel3.9. 2:04:00--64,732,501 212 441USDNYQ64,73
NP I PoOHOCHTIEF AG2.9. 17:39:28212,00212,60212,00-3,0258 087EURGER212,00
NP I PoOHORTICO2.9. 18:00:286,006,086,080,007 068PLNWSE6,08
NP I PoOHuntington3.9. 2:04:00--269,71-0,40453 578USDNYQ269,71
NP I PoOHurco Cos Inc3.9. 2:00:00--16,981,8029 472USDNSQ16,98
NP I PoOHydrapres2.9. 18:00:270,530,580,56-3,48290PLNWSE,56
NP I PoOHydrotor2.9. 18:01:1119,2019,4519,450,0096PLNWSE19,45
NP I PoOChemring Group2.9. 17:35:284,796,005,35-1,29703 385GBPLSE5,35
NP I PoOChina Communictn- ------HKDHKG5,26
NP I PoOChina High Speed Depository Receipt11.8. 23:20:00--4,205,791 110USDPNK4,20
NP I PoOIDEX3.9. 2:04:00--162,15-1,43839 315USDNYQ162,15
NP I PoOIllinois Tool3.9. 2:04:00--262,26-0,90898 322USDNYQ262,26
NP I PoOIMI2.9. 17:35:2215,8522,2822,26-1,59317 193GBPLSE22,26
NP I PoOIMS2.9. 17:35:0519,0819,3019,08-2,153 708EURPAR19,08
NP I PoOInnotec TSS2.9. 9:13:067,107,457,35-0,681 000EURFRA7,35
NP I PoOInnovative Sol3.9. 2:00:00--12,38-4,40923 316USDNSQ12,38
NP I PoOINPRO2.9. 18:01:117,007,157,150,00748PLNWSE7,15
NP I PoOInstal Krakow2.9. 18:01:1137,5037,9037,50-1,321 451PLNWSE37,50
NP I PoOINSTALLUX29.8. 11:30:10306,00318,00306,000,005EURPAR306,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.9. 17:40:4729,1229,1829,32-2,14137 532EURGER29,32
NP I PoOKardex2.9. 17:31:16333,00333,00312,00-4,4419 585CHFSWX312,00
NP I PoOKawasaki Heavy- ------JPYTYO8 890,00
NP I PoOKBR3.9. 2:04:00--50,24-0,441 299 576USDNYQ50,24
NP I PoOKCI Konecranes2.9. 17:00:0070,7570,8571,10-3,27127 652EURHEL71,10
NP I PoOKeller Group PLC2.9. 17:35:2812,8012,8412,82-3,3277 751GBPLSE12,82
NP I PoOKennametal Inc3.9. 2:04:00--21,26-0,79956 171USDNYQ21,26
NP I PoOKeppel Sp ADR2.9. 15:30:13--14,053,693USDPNK13,78
NP I PoOKHD Humboldt2.9. 15:19:201,952,021,963,164 662EURGER1,99
NP I PoOKier Group2.9. 17:35:191,821,821,82-4,521 518 739GBPLSE1,82
NP I PoOKingspan Group- ------EURISE65,50
NP I PoOKloeckner2.9. 17:41:405,575,595,59-2,78133 432EURGER5,59
NP I PoOKoelner2.9. 18:01:0915,1515,5015,15-1,621 577PLNWSE15,15
NP I PoOKoenig & Bauer2.9. 17:36:1114,2014,5014,04-5,7744 084EURGER14,04
NP I PoOKOMATSU- ------JPYTYO4 973,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.9. 23:20:00--33,82-0,3235 657USDPNK33,82
NP I PoOKon Philips2.9. 17:35:4123,1223,6623,17-1,911 631 273EURAEX23,17
NP I PoOKone Corp2.9. 17:00:0053,9653,9853,78-1,07618 180EURHEL53,78
NP I PoOKrakchemia2.9. 18:01:100,790,810,79-3,176 401PLNWSE,79
NP I PoOKratos Defense3.9. 2:00:00--66,090,383 188 420USDNSQ66,09
NP I PoOKrones2.9. 17:35:17127,80128,20127,60-2,7417 385EURGER127,60
NP I PoOKrones Unsp ADR19.8. 16:22:21--77,50-3,3124USDPNK80,15
NP I PoOKSB2.9. 16:37:29915,00935,00920,00-2,6570EURGER925,00
NP I PoOKSB Preferred Stock2.9. 17:35:14830,00836,00828,00-4,611 153EURGER828,00
NP I PoOLarsen & Toubro Depository Receipt2.9. 17:35:2028,0049,5040,15-0,7421 930USDLIB40,15
NP I PoOLegrand2.9. 17:35:09126,50128,00127,40-2,15614 025EURPAR127,40
NP I PoOLena Lighting2.9. 18:01:092,812,822,810,002 242PLNWSE2,81
NP I PoOLennox Intl3.9. 2:04:00--543,57-2,56281 735USDNYQ543,57
NP I PoOLeonardo S.p.A.- ------EURMIL50,94
NP I PoOLeonardo Unsp ADR2.9. 23:20:00--28,842,051 484 980USDPNK28,84
NP I PoOLindab AB2.9. 18:00:00201,20201,60201,20-4,1075 280SEKSTO201,20
NP I PoOLindsay Manufact3.9. 2:04:00--137,02-0,1588 736USDNYQ137,02
NP I PoOLISI2.9. 17:35:1143,0545,0043,90-3,5229 982EURPAR43,90
NP I PoOLockheed Martin3.9. 2:04:00--452,50-0,691 645 554USDNYQ452,50
NP I PoOLUG1.9. 17:59:593,503,643,640,0012PLNWSE3,50
NP I PoOMakrum2.9. 18:01:102,912,962,96-0,673 154PLNWSE2,96
NP I PoOManitou BF2.9. 17:35:2117,9018,4418,00-3,3314 272EURPAR18,00
NP I PoOMarubeni Unsp ADR2.9. 23:20:00--232,832,389 750USDPNK232,83
NP I PoOMasco3.9. 2:04:00--72,38-1,382 277 390USDNYQ72,38
NP I PoOMaschinenfa Heid28.8. 17:50:061,502,101,500,003 595EURVIE1,50
NP I PoOMasTec3.9. 2:04:00--180,00-0,93805 916USDNYQ180,00
NP I PoOMasterplast2.9. 17:12:04--2 740,000,008 475HUFBUD2 740,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.9. 18:00:271,281,361,357,1476PLNWSE1,35
NP I PoOMercor2.9. 18:01:1124,4024,5024,50-1,616 216PLNWSE24,50
NP I PoOMiddleby Corp3.9. 2:00:00--137,370,38756 124USDNSQ137,37
NP I PoOMikron Holding2.9. 17:31:1518,2018,4018,20-1,624 011CHFSWX18,20
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ40,72
NP I PoOMirbud2.9. 18:01:1014,1614,2014,12-1,05160 895PLNWSE14,12
NP I PoOMitsubishi- ------JPYTYO3 353,00
NP I PoOMITSUI & CO- ------JPYTYO3 407,00
NP I PoOMITSUI & CO Depository Receipt2.9. 23:20:00--476,273,315 235USDPNK476,27
NP I PoOMOJ S.A.29.8. 18:02:161,351,421,435,933 515PLNWSE1,35
NP I PoOMolins PLC2.9. 17:03:472,892,912,89-2,0349 308GBPLSE2,90
NP I PoOMorgan Sindall2.9. 17:35:0540,4540,5540,50-2,9968 778GBPLSE40,50
NP I PoOMostostal Plock2.9. 18:01:0813,8014,2014,203,652PLNWSE14,20
NP I PoOMostostal Warsaw2.9. 18:01:087,007,107,101,723 015PLNWSE7,10
NP I PoOMostostal Zabrze2.9. 18:01:086,296,346,332,1037 675PLNWSE6,33
NP I PoOMSC Industrial3.9. 2:04:00--89,22-1,12541 574USDNYQ89,22
NP I PoOMTU Aero Engines2.9. 17:40:46374,80375,00374,70-3,23105 348EURGER374,70
NP I PoOMueller Ind3.9. 2:04:00--95,68-0,27467 254USDNYQ95,68
NP I PoOMueller Water3.9. 2:04:00--26,390,111 653 401USDNYQ26,39
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto3.9. 2:04:00--105,010,1840 610USDNYQ105,01
NP I PoONexans2.9. 17:35:26126,20128,00127,50-1,3288 068EURPAR127,50
NP I PoONIBE Industrie Rg-B2.9. 18:00:0037,5137,5337,41-3,619 349 470SEKSTO37,41
NP I PoONicolas Correa- ------EURMCE11,30
NP I PoONKT Holding A/S2.9. 16:59:49611,50612,50611,000,0071 995DKKCPH611,00
NP I PoONN Inc3.9. 2:00:00--2,50-2,7230 525USDNSQ2,50
NP I PoONordex2.9. 17:35:0620,2820,3020,28-2,87419 440EURGER20,28
NP I PoONordson3.9. 2:00:00--222,70-1,06261 203USDNSQ222,70
NP I PoONorthrop Grumman3.9. 2:04:01--589,32-0,12635 899USDNYQ589,32
NP I PoOOHB2.9. 17:36:0064,0065,4064,20-4,181 177EURGER64,20
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL111,30
NP I PoOOshkosh Truck3.9. 2:04:00--137,76-1,16607 585USDNYQ137,76
NP I PoOOutotec2.9. 17:00:0010,9210,9310,94-1,26916 453EURHEL10,94
NP I PoOOwens3.9. 2:04:00--149,46-0,47886 683USDNYQ149,46
NP I PoOP.A. Nova2.9. 18:01:1015,7516,2516,250,62606PLNWSE16,25
NP I PoOPaccar Inc3.9. 2:00:00--98,86-1,122 691 679USDNSQ98,86
NP I PoOPalfinger2.9. 17:50:0036,0536,6036,35-2,5537 575EURVIE36,35
NP I PoOParker-Hannifin3.9. 2:04:00--749,93-1,24525 118USDNYQ749,93
NP I PoOPATENTUS2.9. 18:01:083,633,713,60-2,7047 765PLNWSE3,60
NP I PoOPfeiffer Vacuum2.9. 17:36:27155,00156,00155,20-0,51947EURGER155,20
NP I PoOPolimex Most2.9. 18:01:084,794,804,856,721 134 747PLNWSE4,85
NP I PoOPonar Wadowice2.9. 18:01:100,910,920,922,4464 349PLNWSE,92
NP I PoOPOZBUD T&R2.9. 18:01:110,800,810,802,0427 421PLNWSE,80
NP I PoOProchem2.9. 18:01:1020,2021,0021,000,008PLNWSE21,00
NP I PoOProjprzem2.9. 18:01:0714,9015,6015,60-1,272 482PLNWSE15,60
NP I PoOProto Labs3.9. 2:04:00--49,09-1,45148 380USDNYQ49,09
NP I PoOPrysmian- ------EURMIL75,42
NP I PoOQinetiq Group2.9. 17:35:184,505,104,71-2,16799 059GBPLSE4,71
NP I PoOQuanta Services3.9. 2:04:00--374,68-0,87686 247USDNYQ374,68
NP I PoORaba Automotive2.9. 15:13:30--1 485,000,001 631HUFBUD1 485,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET2.9. 18:01:1157,0058,5056,50-4,241 170PLNWSE56,50
NP I PoORational2.9. 17:35:29616,00617,00616,00-2,9212 451EURGER616,00
NP I PoOREGAL BELOIT3.9. 2:04:01--146,15-2,13558 055USDNYQ146,15
NP I PoORelpol2.9. 18:01:115,125,165,16-0,776 046PLNWSE5,16
NP I PoORemak2.9. 18:01:0912,1012,4512,450,00127PLNWSE12,45
NP I PoORexel2.9. 17:37:0126,8127,3927,30-1,521 604 872EURPAR27,30
NP I PoORheinmetall2.9. 17:36:021 752,501 753,501 749,000,03244 376EURGER1 749,00
NP I PoORockwell Automat3.9. 2:04:00--337,84-1,631 076 723USDNYQ337,84
NP I PoOROCKWOOL Br/Rg-A2.9. 16:59:30239,35240,05239,25-1,5424 990DKKCPH239,25
NP I PoORolls Royce2.9. 17:35:1810,5011,1510,69-2,8212 021 859GBPLSE10,69
NP I PoORolls-Royce Gp Depository Receipt2.9. 23:20:00--14,470,142 280 184USDPNK14,47
NP I PoORosenbauer Intl2.9. 17:50:0045,0045,4045,00-1,32218EURVIE45,00
NP I PoORussel Metals- ------CADTOR41,55
NP I PoOSaab Rg-B2.9. 18:00:00529,90530,10530,30-1,811 726 938SEKSTO530,30
NP I PoOSaab UnSp ADS2.9. 23:20:00--28,06-0,8357 934USDPNK28,06
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran2.9. 17:36:02279,40283,10279,50-2,14388 152EURPAR279,50
NP I PoOSafran Unsp ADR2.9. 23:20:00--81,75-1,21291 130USDPNK81,75
NP I PoOSaint Gobain2.9. 17:35:1690,3491,4490,50-2,631 072 954EURPAR90,50
NP I PoOSandvik2.9. 18:00:00235,00235,10235,00-1,671 675 314SEKSTO235,00
NP I PoOSandvik Sp ADR B2.9. 23:20:00--25,02-1,0915 228USDPNK25,02
NP I PoOSeco/Warwick1.9. 18:00:4426,0027,2027,400,00301PLNWSE26,00
NP I PoOSemperit2.9. 17:50:0013,0013,2013,201,384 691EURVIE13,20
NP I PoOSFC Smart Fuel C2.9. 17:35:0015,0015,1215,02-5,0695 337EURGER15,02
NP I PoOSGL Carbon2.9. 17:35:193,293,303,28-2,53202 064EURGER3,28
NP I PoOSchindler2.9. 17:31:15280,00290,00283,00-0,1822 706CHFSWX283,00
NP I PoOSchneider Electr2.9. 17:37:44211,00213,65211,100,40905 380EURPAR211,10
NP I PoOSiemens AG2.9. 17:36:02229,50229,60228,70-4,391 037 622EURGER228,70
NP I PoOSIG2.9. 17:35:210,100,100,10-1,351 037 426GBPLSE,10
NP I PoOSimpson Manuf3.9. 2:04:01--188,16-1,55215 302USDNYQ188,16
NP I PoOSingulus Technologi2.9. 16:05:151,591,671,62-1,825 340EURGER1,63
NP I PoOSkanska AB21.8. 11:56:51--532,600,000CZKPSE-KOBOS532,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,40
NP I PoOSKF2.9. 18:00:00236,70236,90236,80-2,551 348 614SEKSTO236,80
NP I PoOSKF2.9. 18:00:00238,00239,00237,00-2,473 256SEKSTO237,00
NP I PoOSKF Depository Receipt2.9. 23:20:00--25,18-2,0412 241USDPNK25,18
NP I PoOSmiths Group2.9. 17:35:2917,8923,0823,06-2,12612 388GBPLSE23,06
NP I PoOSonae2.9. 17:35:121,271,281,28-1,691 624 830EURLIS1,28
NP I PoOSpeedy Hire2.9. 17:35:190,170,260,26-3,33273 833GBPLSE,26
NP I PoOSpirax Group Plc2.9. 17:35:0459,7579,8070,05-2,98136 623GBPLSE70,05
NP I PoOSpirit Aerosystm3.9. 2:04:00--41,910,77855 921USDNYQ41,91
NP I PoOStalexport2.9. 18:01:082,882,892,88-0,69263 794PLNWSE2,88
NP I PoOStalprofil2.9. 18:01:118,028,068,060,001 411PLNWSE8,06
NP I PoOStandex Intl3.9. 2:04:00--202,61-0,7273 831USDNYQ202,61
NP I PoOStantec- ------CADTOR149,25
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const3.9. 2:00:00--276,91-0,58378 639USDNSQ276,91
NP I PoOSTRABAG2.9. 17:50:0075,7076,0076,30-2,3032 321EURVIE76,30
NP I PoOSulzer AG2.9. 17:31:15145,00-145,80-1,8827 315CHFSWX145,80
NP I PoOSUMITOMO- ------JPYTYO4 119,00
NP I PoOSumitomo Sp.ADR2.9. 23:20:00--28,772,6462 990USDPNK28,77
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,31
NP I PoOSW Umwelttechnik2.9. 17:50:0638,0037,6038,000,00315EURVIE38,00
NP I PoOTAMEX OBIEKTY SP2.9. 18:00:292,102,242,240,0024 687PLNWSE2,24
NP I PoOTanfield Group2.9. 12:13:400,050,050,05-3,521 000GBPLSE,05
NP I PoOTechnotrans2.9. 17:36:1325,8026,2026,10-0,387 103EURGER26,10
NP I PoOTeixeira Duarte2.9. 17:35:050,410,420,41-4,422 120 929EURLIS,41
NP I PoOTeledyne Tech3.9. 2:04:00--537,91-0,05246 761USDNYQ537,91
NP I PoOTerex3.9. 2:04:00--49,90-0,08767 484USDNYQ49,90
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc3.9. 2:04:00--79,53-0,791 906 717USDNYQ79,53
NP I PoOThales2.9. 17:35:07219,00221,00220,20-1,78329 180EURPAR220,20
NP I PoOTimken3.9. 2:04:00--76,49-0,96590 790USDNYQ76,49
NP I PoOTitan Intl3.9. 2:04:00--8,76-0,68306 734USDNYQ8,76
NP I PoOTitan Machinery3.9. 2:00:00--20,643,20211 288USDNSQ20,64
NP I PoOTOYA2.9. 18:01:099,649,689,681,8962 573PLNWSE9,68
NP I PoOTrakcja Polska2.9. 18:01:122,192,242,241,8250 047PLNWSE2,24
NP I PoOTransDigm3.9. 2:04:00--1 304,88-6,72434 667USDNYQ1 304,88
NP I PoOTravis Perkins Rg2.9. 17:35:265,5510,855,55-6,171 063 207GBPLSE5,55
NP I PoOTrelleborg AB2.9. 18:00:00361,20361,50359,40-2,39406 661SEKSTO359,40
NP I PoOTrex Company Inc3.9. 2:04:00--60,22-2,291 385 627USDNYQ60,22
NP I PoOTrinity Indus3.9. 2:04:00--28,440,07634 008USDNYQ28,44
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini3.9. 2:04:00--59,130,32530 499USDNYQ59,13
NP I PoOUBM Realitaeten2.9. 17:50:0020,6020,8020,60-0,48569EURVIE20,60
NP I PoOUNIBEP2.9. 18:01:1010,1010,2510,300,983 959PLNWSE10,30
NP I PoOUnited Rentals3.9. 2:04:00--958,770,25468 623USDNYQ958,77
NP I PoOVallourec2.9. 17:38:5614,9014,9914,94-1,97503 626EURPAR14,94
NP I PoOValmont Indus3.9. 2:04:00--366,42-0,19299 596USDNYQ366,42
NP I PoOVeidekke- ------NOKOSL156,40
NP I PoOVestas Wind Depository Receipt2.9. 23:20:00--6,40-2,74190 597USDPNK6,40
NP I PoOVicor Corp3.9. 2:00:00--50,47-1,25294 813USDNSQ50,47
NP I PoOVilleroy & Boch Preferred Stock2.9. 17:36:1416,9017,0516,85-1,464 864EURGER16,85
NP I PoOVinci2.9. 17:36:10113,00113,90113,05-2,081 264 896EURPAR113,05
NP I PoOVM Materiaux2.9. 17:35:0520,3020,5020,50-3,301 102EURPAR20,50
NP I PoOVolex Group2.9. 17:35:093,373,753,37-2,60468 699GBPLSE3,37
NP I PoOVolvo AB2.9. 18:00:00278,80279,40278,60-3,33102 344SEKSTO278,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG2.9. 17:35:1883,2083,4083,20-1,6540 717EURGER83,20
NP I PoOWabash National3.9. 2:04:00--11,08-0,09369 323USDNYQ11,08
NP I PoOWabtec3.9. 2:04:00--192,62-0,45812 858USDNYQ192,62
NP I PoOWacker Construct2.9. 17:35:2523,5523,6523,55-3,0931 538EURGER23,55
NP I PoOWartsila2.9. 17:00:0024,3924,4124,34-2,87845 366EURHEL24,34
NP I PoOWashTec2.9. 17:36:0837,0037,2037,101,642 709EURGER37,10
NP I PoOWatsco Inc3.9. 2:04:00--394,15-2,05349 526USDNYQ394,15
NP I PoOWatts Water3.9. 2:04:00--277,740,30150 957USDNYQ277,74
NP I PoOWeir Group2.9. 17:35:2324,6230,0024,64-0,08585 409GBPLSE24,64
NP I PoOWendel Invest2.9. 17:35:1880,4081,0080,70-1,7739 512EURPAR80,70
NP I PoOWESCO Intl3.9. 2:04:00--219,00-0,38727 093USDNYQ219,00
NP I PoOWielton2.9. 18:01:116,716,756,750,3037 950PLNWSE6,75
NP I PoOWienerberger2.9. 15:29:10--730,000,00184CZKPSE-KOBOS730,00
NP I PoOWienerberger Depository Receipt2.9. 23:20:00--6,79-3,6919 067USDPNK6,79
NP I PoOWoodward Govn3.9. 2:00:00--246,00-0,33498 748USDNSQ246,00
NP I PoOXylem3.9. 2:04:00--140,35-0,851 328 697USDNYQ140,35
NP I PoOYIT2.9. 17:00:003,093,103,10-3,61104 133EURHEL3,10
NP I PoOZamet Industry2.9. 18:01:100,800,800,800,009 746PLNWSE,80
NP I PoOZastal2.9. 18:01:120,480,510,50-3,3228 383PLNWSE,50
NP I PoOZetkama Fabryka2.9. 18:01:1160,4060,6060,60-1,94690PLNWSE60,60
NP I PoOZUE2.9. 18:01:089,909,929,940,403 574PLNWSE9,94
NP I PoOZumtobel2.9. 17:50:004,234,284,23-0,7013 201EURVIE4,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP