Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ934,5935,50,00
KB784786-0,25
PKN65,6265,74-0,20
Msft0,74
Nokia3,55653,5625-0,31
IBM0,13
Mercedes-Benz Group AG66,5166,540,36
PFE0,66
28.05.2024 9:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2024 9:09:09
Kogeneracja (KGN.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
51,90 0,19 0,10 35 016
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kogeneracja - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,91
NP I PoOAllete Inc25.5. 2:04:00--62,920,56224 802USDNYQ62,92
NP I PoOAm States Water25.5. 2:04:00--74,09-0,98241 911USDNYQ74,09
NP I PoOAmercan Water25.5. 2:04:00--128,23-0,29830 758USDNYQ128,23
NP I PoOAmeren25.5. 2:04:00--71,34-0,221 376 824USDNYQ71,34
NP I PoOAQUA27.5. 18:00:2412,8013,3013,100,005PLNWSE13,10
NP I PoOAtmos Energy25.5. 2:04:00--112,61-1,21797 165USDNYQ112,61
NP I PoOAvista25.5. 2:04:00--36,780,19253 960USDNYQ36,78
NP I PoOBedzin28.5. 9:09:2131,8532,7531,80-2,90221PLNWSE32,75
NP I PoOBKW28.5. 9:09:26143,60144,10144,000,491 302CHFSWX143,30
NP I PoOBlack Hills Corp25.5. 2:04:00--54,860,15326 829USDNYQ54,86
NP I PoOBrookfield Infr25.5. 2:04:00--30,102,24339 920USDNYQ30,10
NP I PoOBurgenland Hldg24.5. 17:50:0571,5073,0073,000,0050EURVIE71,50
NP I PoOCal Water Svc25.5. 2:04:00--50,29-1,60272 854USDNYQ50,29
NP I PoOCdn Utilities- ------CADTOR31,50
NP I PoOCenterPnt Energy25.5. 2:04:00--29,510,554 719 392USDNYQ29,51
NP I PoOCentrica28.5. 9:09:471,431,431,431,03360 875GBPLSE1,41
NP I PoOCK Infrastructur Rg- ------HKDHKG45,05
NP I PoOCMS Energy25.5. 2:04:00--61,430,922 134 398USDNYQ61,43
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,66
NP I PoOCons Water Co25.5. 2:00:00--27,87-2,18136 556USDNSQ27,87
NP I PoOConsol Edison25.5. 2:04:00--94,430,601 639 105USDNYQ94,43
NP I PoOČEZ28.5. 9:14:42934,50935,50935,500,004 648CZKPSE-KOBOS935,50
NP I PoODominion Resourc25.5. 2:04:00--52,790,482 134 359USDNYQ52,79
NP I PoODrax Grp28.5. 9:09:135,115,135,122,5336 404GBPLSE4,99
NP I PoODTE Energy25.5. 2:04:00--112,960,80661 319USDNYQ112,96
NP I PoODuke Energy25.5. 2:04:00--102,170,371 864 573USDNYQ102,17
NP I PoOE.ON27.5. 12:18:00306,50310,00308,150,000CZKPSE-KOBOS308,15
NP I PoOE.ON Depository Receipt24.5. 23:20:00--13,360,6831 263USDPNK13,36
NP I PoOEdison Intl25.5. 2:04:00--74,570,431 496 297USDNYQ74,57
NP I PoOELEC STRASBOURG27.5. 17:08:27118,00119,50119,500,00189EURPAR119,50
NP I PoOElia System Op28.5. 9:09:1898,1098,3598,301,243 154EURBRU97,10
NP I PoOElkop Energy27.5. 18:00:240,290,300,29-5,2312 693PLNWSE,29
NP I PoOEmera- ------CADTOR48,54
NP I PoOEnagas- ------EURMCE14,14
NP I PoOEndesa- ------EURMCE18,34
NP I PoOENEA28.5. 9:05:1310,1410,2310,24-0,102 032PLNWSE10,25
NP I PoOENEFI AM28.5. 9:05:02200,00210,00210,000,961 500HUFBUD208,00
NP I PoOEnel- ------EURMIL6,66
NP I PoOEnel SpA, Depository Receipt, Xetra24.5. 23:20:00--7,080,43148 285USDPNK7,08
NP I PoOEnergia De Port28.5. 9:09:483,763,763,760,0570 513EURLIS3,75
NP I PoOEnergie B Wurtt28.5. 9:02:0269,2071,0069,40-2,2529EURGER71,00
NP I PoOEngie28.5. 9:09:0815,5215,5315,520,1964 141EURPAR15,49
NP I PoOEngie Sp ADR24.5. 23:20:00--16,800,5468 919USDPNK16,80
NP I PoOEntergy25.5. 2:04:00--109,14-0,241 285 093USDNYQ109,14
NP I PoOEVN28.5. 9:06:1129,0029,1029,050,00490EURVIE29,05
NP I PoOFirstEnergy Corp25.5. 2:04:00--38,97-0,431 892 023USDNYQ38,97
NP I PoOFort CRR1st Pref-G- ------CADTOR21,48
NP I PoOFortis- ------CADTOR54,43
NP I PoOFortum Oyj28.5. 8:14:3914,2914,3014,300,99106 161EURHEL14,16
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,97
NP I PoOGas Natural- ------EURMCE24,82
NP I PoOGenie Energy25.5. 2:04:00--15,512,38153 798USDNYQ15,51
NP I PoOHawaiian Elec25.5. 2:04:00--10,63-0,471 019 243USDNYQ10,63
NP I PoOHK & China Gas Depository Receipt24.5. 23:20:00--0,74-3,90697USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG5,14
NP I PoOChesapeake Utils25.5. 2:04:00--108,360,59108 736USDNYQ108,36
NP I PoOChina Water- ------HKDHKG5,82
NP I PoOIberdrola SA- ------EURMCE12,20
NP I PoOIDACORP25.5. 2:04:00--95,610,72326 795USDNYQ95,61
NP I PoOJersey24.5. 17:07:454,604,704,700,972 189GBPLSE4,65
NP I PoOKogeneracja28.5. 9:09:0951,3051,9051,900,19676PLNWSE51,80
NP I PoOMainova AG24.5. 13:44:06344,00352,00342,000,005EURFRA344,00
NP I PoOMDU Res Group25.5. 2:04:00--25,220,121 356 356USDNYQ25,22
NP I PoOMGE Energy25.5. 2:00:00--78,22-0,14128 898USDNSQ78,22
NP I PoOMiddlesex Water25.5. 2:00:00--53,85-2,18105 422USDNSQ53,85
NP I PoOMVV Energie27.5. 15:48:5330,2030,8030,20-1,316EURGER30,60
NP I PoONatl Grid Rg28.5. 9:09:548,908,918,910,131 752 599GBPLSE8,89
NP I PoONextEra Energy25.5. 2:04:00--76,611,717 601 101USDNYQ76,61
NP I PoONiSource25.5. 2:04:00--28,04-0,143 715 834USDNYQ28,04
NP I PoONorthern Electrc Preferred Stock24.5. 17:35:241,161,201,160,0026 444GBPLSE1,16
NP I PoONRG Energy25.5. 2:04:00--86,006,063 639 863USDNYQ86,00
NP I PoOOGE Energy Corp25.5. 2:04:00--35,650,081 319 451USDNYQ35,65
NP I PoOOneok Inc25.5. 2:04:00--80,850,821 462 768USDNYQ80,85
NP I PoOOrmat Tech25.5. 2:04:00--73,551,38363 729USDNYQ73,55
NP I PoOOtter Tail25.5. 2:00:00--90,900,87125 893USDNSQ90,90
NP I PoOPEP28.5. 9:04:0969,6070,0070,00-1,4123PLNWSE71,00
NP I PoOPG E25.5. 2:04:00--18,460,4411 188 931USDNYQ18,46
NP I PoOPinnacle West25.5. 2:04:00--76,820,44430 375USDNYQ76,82
NP I PoOPlambck Neu Enrg28.5. 9:08:2514,7814,8614,860,542 343EURGER14,78
NP I PoOPNM Resources25.5. 2:04:00--37,231,09409 771USDNYQ37,23
NP I PoOPolska Grupa Energetyczna28.5. 9:09:437,287,307,30-2,43272 784PLNWSE7,48
NP I PoOPortland Gen Ele25.5. 2:04:00--43,72-0,05551 025USDNYQ43,72
NP I PoOPPL25.5. 2:04:00--28,68-0,353 089 303USDNYQ28,68
NP I PoOPublic Power27.5. 16:25:0111,6011,6711,600,00190 087EURATH11,60
NP I PoOPublic Srvce Ent25.5. 2:04:00--75,042,033 021 577USDNYQ75,04
NP I PoORed Electrica- ------EURMCE16,50
NP I PoOREN28.5. 9:07:082,452,462,45-0,412 932EURLIS2,46
NP I PoORubis28.5. 9:09:2533,1233,1633,140,6112 657EURPAR32,94
NP I PoORWE27.5. 14:28:12863,40873,40860,000,000CZKPSE-KOBOS860,00
NP I PoORWE Depository Receipt24.5. 23:20:00--37,00-1,0223 337USDPNK37,00
NP I PoOSempra Energy25.5. 2:04:01--75,84-0,031 870 848USDNYQ75,84
NP I PoOSevern Trent28.5. 9:09:3824,3224,3624,33-0,6512 007GBPLSE24,49
NP I PoOSJW25.5. 2:04:00--55,35-2,04201 012USDNYQ55,35
NP I PoOSouthern25.5. 2:04:00--77,750,752 424 732USDNYQ77,75
NP I PoOSouthwest Gas25.5. 2:04:00--76,19-0,33188 184USDNYQ76,19
NP I PoOSSE28.5. 9:09:5417,4617,4817,470,3778 576GBPLSE17,41
NP I PoOStar Gas Partner Units25.5. 2:04:00--9,99-2,4484 956USDNYQ9,99
NP I PoOSubrbn Propane Units25.5. 2:04:00--19,130,0564 884USDNYQ19,13
NP I PoOTAURON Pol Energ28.5. 9:09:503,813,823,82-0,5044 417PLNWSE3,84
NP I PoOTerna- ------EURMIL7,72
NP I PoOTESGAS28.5. 9:00:223,253,303,300,002PLNWSE3,30
NP I PoOThe AES Corp25.5. 2:04:00--20,911,707 006 138USDNYQ20,91
NP I PoOTokyo Elec Power- ------JPYTYO971,00
NP I PoOTokyo Elec Power Depository Receipt22.5. 23:20:00--6,15-5,38200USDPNK6,15
NP I PoOUGI25.5. 2:04:00--24,06-1,552 612 704USDNYQ24,06
NP I PoOUnited Utilities28.5. 9:09:2810,0110,0210,01-0,6535 637GBPLSE10,08
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,49
NP I PoOVeolia Environ28.5. 9:09:4531,4731,4931,470,6490 791EURPAR31,27
NP I PoOVerbund AG7.5. 9:40:141 810,501 860,501 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR22.5. 16:07:31--16,324,121USDPNK15,67
NP I PoOWODKAN22.5. 17:59:596,306,956,20-1,5942PLNWSE6,30
NP I PoOYork Water25.5. 2:00:00--36,32-0,4132 224USDNSQ36,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.5. 9:07:4820,5520,7520,800,483 162PLNWSE20,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat28.5. 09:15:0087 858,600,2387 654,9527.05.2024
Zdroj: BCPP