Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,09
KB-0,94
PKN69,0569,110,85
Msft414,88414,920,26
Nokia3,6283,68653,37
IBM166,95167-0,35
Mercedes-Benz Group AG69,3469,361,42
PFE28,2628,27-0,60
14.05.2024 20:17:52
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2024 18:00:22
Kogeneracja (KGN.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
50,00 0,00 0,00 510 334
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kogeneracja - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,97
NP I PoOAllete Inc14.5. 20:17:5262,9663,0062,98-0,82190 989USDNYQ63,50
NP I PoOAm States Water14.5. 20:15:4978,1178,2178,150,2357 193USDNYQ77,97
NP I PoOAmercan Water14.5. 20:17:13133,37133,41133,41-0,28444 483USDNYQ133,78
NP I PoOAmeren14.5. 20:18:0074,4874,5174,510,051 682 854USDNYQ74,47
NP I PoOAQUA14.5. 17:59:4114,2014,7014,701,382PLNWSE14,50
NP I PoOAtmos Energy14.5. 20:18:00116,98117,01117,040,61498 663USDNYQ116,33
NP I PoOAvista14.5. 20:17:3638,0738,0938,08-0,47157 514USDNYQ38,26
NP I PoOBedzin14.5. 18:00:2134,5034,9534,95-0,852 931PLNWSE35,25
NP I PoOBKW14.5. 17:30:46141,60141,80141,700,5742 738CHFSWX140,90
NP I PoOBlack Hills Corp14.5. 20:17:5056,6456,6956,66-0,58135 283USDNYQ56,99
NP I PoOBrookfield Infr14.5. 20:17:2729,9830,0230,00-1,70242 809USDNYQ30,52
NP I PoOBurgenland Hldg13.5. 17:50:0571,0073,5073,500,0060EURVIE73,50
NP I PoOCal Water Svc14.5. 20:16:1552,7552,7952,780,30132 352USDNYQ52,62
NP I PoOCdn Utilities- ------CADTOR31,86
NP I PoOCenterPnt Energy14.5. 20:17:4829,5829,5929,59-0,241 225 881USDNYQ29,66
NP I PoOCentrica14.5. 17:35:251,391,391,391,4211 072 677GBPLSE1,37
NP I PoOCK Infrastructur Rg- ------HKDHKG47,95
NP I PoOCMS Energy14.5. 20:17:5062,0762,0962,08-1,32733 356USDNYQ62,91
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co14.5. 20:13:2629,5129,6029,634,5078 188USDNSQ28,35
NP I PoOConsol Edison14.5. 20:17:4996,3196,3396,32-1,35796 451USDNYQ97,64
NP I PoOČEZ14.5. 16:17:17--907,00-1,09378 452CZKPSE-KOBOS907,00
NP I PoODominion Resourc14.5. 20:17:5152,7652,7752,77-0,531 464 867USDNYQ53,04
NP I PoODrax Grp14.5. 17:35:295,385,395,38-1,011 356 080GBPLSE5,44
NP I PoODTE Energy14.5. 20:17:46114,50114,55114,53-0,68325 644USDNYQ115,31
NP I PoODuke Energy14.5. 20:17:50102,35102,36102,32-0,551 098 883USDNYQ102,89
NP I PoOE.ON14.5. 15:01:34--328,850,1582CZKPSE-KOBOS328,85
NP I PoOE.ON Depository Receipt14.5. 20:16:42--14,17-0,3525 186USDPNK14,22
NP I PoOEdison Intl14.5. 20:17:4574,8174,8374,820,51629 995USDNYQ74,44
NP I PoOELEC STRASBOURG14.5. 17:35:11118,50122,00121,501,25328EURPAR120,00
NP I PoOElia System Op14.5. 17:35:03100,00102,00100,801,0070 867EURBRU99,80
NP I PoOElkop Energy14.5. 17:59:410,280,290,290,005 596PLNWSE,29
NP I PoOEmera- ------CADTOR47,98
NP I PoOEnagas- ------EURMCE14,38
NP I PoOEndesa- ------EURMCE17,84
NP I PoOENEA14.5. 18:00:2010,5610,5010,611,341 225 567PLNWSE10,47
NP I PoOENEFI AM14.5. 16:59:05--212,008,7272 716HUFBUD212,00
NP I PoOEnel- ------EURMIL6,75
NP I PoOEnel SpA, Depository Receipt, Xetra14.5. 20:08:31--7,21-0,3368 623USDPNK7,23
NP I PoOEnergia De Port14.5. 17:36:343,773,823,801,7413 639 637EURLIS3,73
NP I PoOEnergie B Wurtt14.5. 17:36:0766,6068,6068,600,001EURGER68,60
NP I PoOEngie14.5. 17:35:1515,7515,8015,790,514 571 489EURPAR15,71
NP I PoOEngie Sp ADR14.5. 20:12:37--17,120,8042 947USDPNK16,98
NP I PoOEntergy14.5. 20:17:47111,17111,20111,19-0,59530 729USDNYQ111,85
NP I PoOEVN14.5. 17:50:0029,2529,3029,250,34348 640EURVIE29,15
NP I PoOFirstEnergy Corp14.5. 20:17:4539,6839,6939,68-0,03649 244USDNYQ39,69
NP I PoOFort CRR1st Pref-G- ------CADTOR21,51
NP I PoOFortis- ------CADTOR55,79
NP I PoOFortum Oyj14.5. 17:00:0013,8713,8813,881,832 277 987EURHEL13,63
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,88
NP I PoOGas Natural- ------EURMCE24,74
NP I PoOGenie Energy14.5. 20:12:2315,4115,4515,420,3350 572USDNYQ15,37
NP I PoOHawaiian Elec14.5. 20:17:5411,1211,1311,111,112 028 405USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt14.5. 18:35:31--0,76-1,9710 246USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils14.5. 20:17:51110,91111,29110,830,4120 013USDNYQ110,37
NP I PoOChina Water- ------HKDHKG5,76
NP I PoOIberdrola SA- ------EURMCE12,16
NP I PoOIDACORP14.5. 20:17:5997,5397,5997,56-0,5769 535USDNYQ98,12
NP I PoOJersey14.5. 15:53:464,484,524,59-0,107 162GBPLSE4,50
NP I PoOKogeneracja14.5. 18:00:2250,0050,4050,000,0010 432PLNWSE50,00
NP I PoOMainova AG13.5. 15:31:47352,00362,00352,000,005EURFRA352,00
NP I PoOMDU Res Group14.5. 20:17:3424,9624,9724,94-1,34395 231USDNYQ25,28
NP I PoOMGE Energy14.5. 20:17:5081,4481,5881,45-0,1336 425USDNSQ81,56
NP I PoOMiddlesex Water14.5. 20:14:0457,0557,3357,19-1,2127 493USDNSQ57,89
NP I PoOMVV Energie14.5. 11:24:1330,2031,0030,40-1,30947EURGER30,40
NP I PoONatl Grid Rg14.5. 17:35:1111,1911,2011,200,493 924 279GBPLSE11,14
NP I PoONextEra Energy14.5. 20:17:5175,0375,0475,030,614 339 162USDNYQ74,58
NP I PoONiSource14.5. 20:17:5128,7928,8028,80-0,021 014 645USDNYQ28,80
NP I PoONorthern Electrc Preferred Stock14.5. 17:35:241,151,171,16-1,285 728GBPLSE1,18
NP I PoONRG Energy14.5. 20:17:4581,9882,0382,01-0,551 569 962USDNYQ82,46
NP I PoOOGE Energy Corp14.5. 20:17:5136,3736,3836,380,21561 277USDNYQ36,30
NP I PoOOneok Inc14.5. 20:17:3981,0981,1081,100,611 027 049USDNYQ80,60
NP I PoOOrmat Tech14.5. 20:17:5072,7672,8472,803,04352 155USDNYQ70,65
NP I PoOOtter Tail14.5. 20:15:0791,8692,1292,01-0,4551 948USDNSQ92,43
NP I PoOPEP14.5. 18:00:2371,2072,6072,60-0,555 658PLNWSE73,00
NP I PoOPG E14.5. 20:17:5117,9117,9217,910,207 239 999USDNYQ17,87
NP I PoOPinnacle West14.5. 20:17:5976,9076,9476,960,00190 089USDNYQ76,96
NP I PoOPlambck Neu Enrg14.5. 17:35:0014,6414,6814,702,9478 329EURGER14,28
NP I PoOPNM Resources14.5. 20:14:4437,8137,8337,82-0,34129 337USDNYQ37,95
NP I PoOPolska Grupa Energetyczna14.5. 18:00:217,567,587,586,7610 395 068PLNWSE7,10
NP I PoOPortland Gen Ele14.5. 20:17:5044,2744,2944,29-1,08274 962USDNYQ44,77
NP I PoOPPL14.5. 20:18:0029,0229,0329,03-0,501 868 665USDNYQ29,17
NP I PoOPublic Power14.5. 16:25:0211,4011,5011,40-1,21580 715EURATH11,54
NP I PoOPublic Srvce Ent14.5. 20:17:5073,4273,4473,43-0,08946 144USDNYQ73,49
NP I PoORed Electrica- ------EURMCE16,49
NP I PoOREN14.5. 17:37:302,402,422,411,051 596 240EURLIS2,38
NP I PoORubis14.5. 17:35:0332,0032,3432,281,25119 743EURPAR31,88
NP I PoORWE14.5. 13:27:52--869,201,6054CZKPSE-KOBOS869,20
NP I PoORWE Depository Receipt14.5. 19:56:22--37,841,8621 730USDPNK37,15
NP I PoOSempra Energy14.5. 20:17:5076,6676,6876,66-0,60753 813USDNYQ77,12
NP I PoOSevern Trent14.5. 17:35:1526,2726,2926,281,74615 282GBPLSE25,83
NP I PoOSJW14.5. 20:13:4258,6858,7658,761,2263 821USDNYQ58,05
NP I PoOSouthern14.5. 20:17:5078,5678,5778,57-0,172 507 104USDNYQ78,70
NP I PoOSouthwest Gas14.5. 20:15:1774,1374,2274,15-2,23117 548USDNYQ75,84
NP I PoOSSE14.5. 17:35:2718,3418,3518,341,892 075 211GBPLSE18,00
NP I PoOStar Gas Partner Units14.5. 20:16:5610,6410,6910,680,2839 126USDNYQ10,65
NP I PoOSubrbn Propane Units14.5. 20:18:0118,8918,9818,982,98173 193USDNYQ18,43
NP I PoOTAURON Pol Energ14.5. 18:00:233,673,683,707,229 662 737PLNWSE3,45
NP I PoOTerna- ------EURMIL7,88
NP I PoOTESGAS14.5. 18:00:223,123,153,151,9411 189PLNWSE3,09
NP I PoOThe AES Corp14.5. 20:17:4620,1420,1520,150,933 848 280USDNYQ19,96
NP I PoOTokyo Elec Power- ------JPYTYO941,70
NP I PoOTokyo Elec Power Depository Receipt14.5. 15:48:47--7,003,70100USDPNK6,75
NP I PoOUGI14.5. 20:17:4424,6324,6424,63-0,12667 189USDNYQ24,66
NP I PoOUnited Utilities14.5. 17:35:2711,0711,0811,071,511 379 752GBPLSE10,91
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,93
NP I PoOVeolia Environ14.5. 17:35:0029,6029,7629,662,132 580 768EURPAR29,04
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR13.5. 16:12:16--16,248,9212USDPNK17,21
NP I PoOWODKAN13.5. 18:00:196,156,956,500,0011PLNWSE6,50
NP I PoOYork Water14.5. 20:07:4038,4038,4738,460,4720 464USDNSQ38,28
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.5. 18:00:2220,0020,1520,00-0,9912 702PLNWSE20,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat14.5. 17:15:0087 797,290,4787 387,5813.05.2024
Zdroj: BCPP