Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130213040,00
KB112611270,81
PKN99,3799,381,45
Msft506,25506,5-0,16
Nokia6,0146,020,67
IBM306,573080,03
Mercedes-Benz Group AG58,658,620,65
PFE24,6824,690,33
06.11.2025 12:49:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.11.2025 12:41:47
Kogeneracja (KGN.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
64,10 0,16 0,10 131 264
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kogeneracja - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,71
NP I PoOAllete Inc6.11. 2:04:00P62,15107,0267,310,00526 483USDNYQ67,31
NP I PoOAm States Water6.11. 2:04:00P29,6376,0074,070,00479 475USDNYQ74,07
NP I PoOAmercan Water6.11. 10:24:10P127,50134,82130,970,001USDNYQ130,97
NP I PoOAmeren6.11. 2:04:00P100,60109,87101,280,001 785 286USDNYQ101,28
NP I PoOAQUA5.11. 18:00:2613,4013,8013,500,0010PLNWSE13,50
NP I PoOAtco- ------CADTOR53,02
NP I PoOAtmos Energy6.11. 12:31:52P158,60174,00172,00-0,34596USDNYQ172,59
NP I PoOAvista6.11. 2:04:00P37,0063,2639,740,00765 054USDNYQ39,74
NP I PoOBedzin6.11. 12:38:4426,8027,0026,80-0,561 503PLNWSE26,95
NP I PoOBKW6.11. 12:41:26176,60176,80176,800,115 480CHFSWX176,60
NP I PoOBlack Hills Corp6.11. 2:04:00P45,90102,9564,750,00786 031USDNYQ64,75
NP I PoOBrookfield Infr6.11. 2:04:00P33,6036,5134,620,00481 785USDNYQ34,62
NP I PoOBurgenland Hldg5.11. 17:50:0674,0073,0074,000,0050EURVIE74,00
NP I PoOCal Water Svc6.11. 2:04:00P19,1174,4146,510,00558 019USDNYQ46,51
NP I PoOCdn Utilities- ------CADTOR39,69
NP I PoOCenterPnt Energy6.11. 2:04:00P38,7439,2338,860,006 229 328USDNYQ38,86
NP I PoOCentrica6.11. 12:44:441,761,761,76-0,311 401 123GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy6.11. 10:08:58P29,1884,0070,40-2,996USDNYQ72,57
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co6.11. 2:00:00P31,0736,4234,720,0083 562USDNSQ34,72
NP I PoOConsol Edison6.11. 12:43:22P95,3097,1996,470,37212USDNYQ96,11
NP I PoOČEZ6.11. 12:49:341 302,001 304,001 302,000,0052 503CZKPSE-KOBOS1 302,00
NP I PoODominion Resourc6.11. 12:44:21P59,9060,0559,900,35308USDNYQ59,69
NP I PoODrax Grp6.11. 12:39:217,287,297,280,5587 801GBPLSE7,24
NP I PoODTE Energy6.11. 12:22:58P129,79136,55134,000,001USDNYQ134,00
NP I PoODuke Energy6.11. 11:55:29P122,77126,00123,790,0258USDNYQ123,77
NP I PoOE.ON6.11. 9:00:28391,55395,05392,850,461CZKPSE-KOBOS391,05
NP I PoOE.ON Depository Receipt5.11. 23:20:00P--18,471,6579 715USDPNK18,47
NP I PoOEdison Intl6.11. 12:24:45P56,6357,2557,060,49291USDNYQ56,78
NP I PoOELEC STRASBOURG6.11. 12:24:50170,00171,00170,00-0,29306EURPAR170,50
NP I PoOElia System Op6.11. 12:44:36106,50106,60106,600,958 792EURBRU105,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,06
NP I PoOEnagas- ------EURMCE14,07
NP I PoOEndesa- ------EURMCE31,84
NP I PoOENEA6.11. 12:44:4723,2023,3023,302,19204 201PLNWSE22,80
NP I PoOENEFI AM5.11. 9:17:47246,00250,00250,000,000HUFBUD250,00
NP I PoOEnel- ------EURMIL8,94
NP I PoOEnel SpA, Depository Receipt, Xetra5.11. 23:20:00P--10,220,00156 138USDPNK10,22
NP I PoOEnergia De Port6.11. 12:44:054,154,154,15-5,496 335 217EURLIS4,39
NP I PoOEnergie B Wurtt5.11. 9:02:0567,0067,8067,00-1,182EURGER67,80
NP I PoOEngie6.11. 12:44:4821,4121,4221,432,292 048 857EURPAR20,95
NP I PoOEngie Sp ADR5.11. 23:20:00P--24,110,58298 161USDPNK24,11
NP I PoOEntergy6.11. 12:18:17P91,92103,8796,760,5010USDNYQ96,28
NP I PoOEVN6.11. 12:43:1326,7026,8026,800,7519 965EURVIE26,60
NP I PoOFirstEnergy Corp6.11. 2:04:00P44,3446,7645,690,004 282 833USDNYQ45,69
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR71,30
NP I PoOFortum Oyj6.11. 11:49:4419,9719,9819,970,55302 700EURHEL19,86
NP I PoOGas Natural- ------EURMCE26,84
NP I PoOGenie Energy6.11. 2:04:00P14,9824,0615,040,00120 186USDNYQ15,04
NP I PoOHawaiian Elec6.11. 2:04:00P11,6512,5011,620,001 704 538USDNYQ11,62
NP I PoOHera- ------EURMIL3,99
NP I PoOHK & China Gas Depository Receipt5.11. 23:20:00P--0,904,3116 112USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,42
NP I PoOChesapeake Utils6.11. 2:04:00P52,39207,22130,330,00101 943USDNYQ130,33
NP I PoOChina Water- ------HKDHKG6,21
NP I PoOIberdrola SA- ------EURMCE17,78
NP I PoOIDACORP6.11. 12:39:46P51,39130,02128,880,33251USDNYQ128,46
NP I PoOJersey6.11. 10:41:064,704,804,781,3813GBPLSE4,75
NP I PoOKogeneracja6.11. 12:41:4764,1064,7064,100,162 038PLNWSE64,00
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,00-0,5617EURFRA356,00
NP I PoOMDU Res Group6.11. 2:04:00P13,3319,9919,690,002 713 925USDNYQ19,69
NP I PoOMGE Energy6.11. 2:00:00P37,13-84,470,00130 669USDNSQ84,47
NP I PoOMiddlesex Water6.11. 2:00:00P35,00-53,070,00243 993USDNSQ53,07
NP I PoOMVV Energie6.11. 9:55:5431,0031,5031,500,0044EURGER31,20
NP I PoONatl Grid Rg6.11. 12:43:3111,5311,5411,530,112 716 048GBPLSE11,52
NP I PoONextEra Energy6.11. 12:44:39P82,1282,3782,200,071 058USDNYQ82,14
NP I PoONiSource6.11. 2:04:00P42,1544,2942,870,003 773 501USDNYQ42,87
NP I PoONorthern Electrc Preferred Stock6.11. 12:05:301,261,291,290,0041 159GBPLSE1,28
NP I PoONRG Energy6.11. 12:00:27P168,00190,00175,471,32126USDNYQ173,19
NP I PoOOGE Energy Corp6.11. 10:28:13P17,6270,0343,90-0,34107USDNYQ44,05
NP I PoOOneok Inc6.11. 12:25:21P66,5066,8066,780,77559USDNYQ66,27
NP I PoOOrmat Tech6.11. 12:43:20P114,95115,28115,041,031 127USDNYQ113,87
NP I PoOOtter Tail6.11. 2:00:00P79,4485,6882,600,00329 007USDNSQ82,60
NP I PoOPEP6.11. 12:33:1157,0057,4057,401,062 359PLNWSE56,80
NP I PoOPG E6.11. 12:03:23P16,2116,4116,400,8018 667USDNYQ16,27
NP I PoOPinnacle West6.11. 2:04:00P84,5692,2788,460,001 510 824USDNYQ88,46
NP I PoOPlambck Neu Enrg6.11. 12:18:1510,3010,3810,360,391 484EURGER10,32
NP I PoOPNM Resources6.11. 2:04:00P56,41-56,950,00416 813USDNYQ56,95
NP I PoOPolska Grupa Energetyczna6.11. 12:43:5811,7511,7611,750,431 363 375PLNWSE11,70
NP I PoOPortland Gen Ele6.11. 11:08:26P39,5575,6347,45-0,253USDNYQ47,57
NP I PoOPPL6.11. 12:15:13P36,3836,6436,570,552 194USDNYQ36,37
NP I PoOPublic Power6.11. 12:43:1015,9115,9315,91-0,25181 946EURATH15,95
NP I PoOPublic Srvce Ent6.11. 11:39:04P80,3081,7481,001,436 211USDNYQ79,86
NP I PoORed Electrica- ------EURMCE15,33
NP I PoOREN6.11. 12:40:413,353,363,360,15431 888EURLIS3,35
NP I PoORubis6.11. 12:41:0831,7431,7831,741,0241 182EURPAR31,42
NP I PoORWE6.11. 11:36:081 059,001 069,001 048,001,3020CZKPSE-KOBOS1 034,60
NP I PoORWE Depository Receipt5.11. 23:20:00P--49,191,0937 087USDPNK49,19
NP I PoOSempra Energy6.11. 10:30:55P89,9995,6992,990,6512USDNYQ92,39
NP I PoOSevern Trent6.11. 12:38:2028,0928,1128,09-0,3255 469GBPLSE28,18
NP I PoOSnam Rete Gas- ------EURMIL5,55
NP I PoOSouthern6.11. 12:00:16P90,5191,2091,07-0,372 898USDNYQ91,41
NP I PoOSouthwest Gas6.11. 2:04:00P32,39123,9078,990,00645 490USDNYQ78,99
NP I PoOSSE6.11. 12:43:4619,0719,0819,071,06206 913GBPLSE18,87
NP I PoOStar Gas Partner Units6.11. 10:01:50P4,6618,2611,600,176USDNYQ11,58
NP I PoOSubrbn Propane Units6.11. 2:04:00P17,7529,2318,270,00151 308USDNYQ18,27
NP I PoOTAURON Pol Energ6.11. 12:44:5210,5610,5710,560,961 636 471PLNWSE10,46
NP I PoOTerna- ------EURMIL9,01
NP I PoOTESGAS6.11. 11:38:072,642,672,661,1453PLNWSE2,63
NP I PoOThe AES Corp6.11. 12:32:14P14,3314,3514,340,8419 880USDNYQ14,22
NP I PoOTokyo Elec Power- ------JPYTYO818,50
NP I PoOTokyo Elec Power Depository Receipt30.10. 15:06:54P--4,880,0054USDPNK4,88
NP I PoOUGI6.11. 2:04:00P33,5934,0233,700,003 435 554USDNYQ33,70
NP I PoOUnited Utilities6.11. 12:44:1512,0712,0812,08-0,90131 800GBPLSE12,19
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ6.11. 12:43:5129,6029,6229,622,00897 917EURPAR29,04
NP I PoOVerbund AG5.11. 13:42:151 669,501 719,501 587,500,000CZKPSE-KOBOS1 587,50
NP I PoOVerbund Sp ADR30.10. 22:20:00P--15,543,78358USDPNK15,54
NP I PoOWODKAN5.11. 18:00:277,157,507,200,00189PLNWSE7,20
NP I PoOYork Water6.11. 2:00:00P31,2333,6432,440,00112 314USDNSQ32,44
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.11. 11:38:1921,7021,8021,950,466 058PLNWSE21,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat6.11. 12:50:00113 007,281,30111 559,9805.11.2025
Zdroj: BCPP