Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120412050,00
KB101110130,10
PKN79,9179,921,65
Msft475475,5-0,76
Nokia4,5464,55-1,58
IBM280281,8-0,07
Mercedes-Benz Group AG50,0150,03-0,79
PFE24,2824,29-0,49
17.06.2025 14:24:01
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025
Kennametal Inc (KMT, NY Consolidated)
Závěr k 16.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
22,25 1,64 0,36 688 297
Premarket17.06.2025 13:45:50
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 22,04 23,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kennametal Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.6. 14:18:0132,3032,4032,350,4711 282EURGER32,20
NP I PoO3-D Systems Corp17.6. 14:17:45P1,871,901,90-2,0656 238USDNYQ1,94
NP I PoO3M17.6. 14:14:47P143,50145,80145,070,001 756USDNYQ145,07
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,00
NP I PoOA O Smith Corp17.6. 13:38:02P62,2064,4764,320,00100USDNYQ64,32
NP I PoOAalberts Inds17.6. 14:18:0030,6830,7230,70-0,2637 962EURAEX30,78
NP I PoOAaon Inc17.6. 13:32:54P71,0477,3973,56-0,2061USDNSQ73,71
NP I PoOAAR Corp17.6. 13:39:56P53,1568,5068,000,072USDNYQ67,95
NP I PoOABB Ltd17.6. 14:18:5048,0548,0748,06-1,37992 867CHFVTX48,73
NP I PoOAcciona- ------EURMCE147,90
NP I PoOACS Activ de Con- ------EURMCE56,55
NP I PoOAcuity Brands17.6. 13:12:57P205,55429,48268,430,002USDNYQ268,43
NP I PoOAECOM Tech17.6. 13:06:28P107,41118,00113,060,001USDNYQ113,06
NP I PoOAercap Hold17.6. 14:12:14P109,08116,81115,860,0061USDNYQ115,86
NP I PoOAFC Energy17.6. 14:03:540,170,170,170,356 174 040GBPLSE,17
NP I PoOAGCO17.6. 12:18:01P90,03108,00102,65-0,437USDNYQ103,09
NP I PoOAir Lease17.6. 13:10:03P50,5060,0056,850,001USDNYQ56,85
NP I PoOAIRBUS Group NV17.6. 14:18:43160,14160,18160,18-1,14241 844EURPAR162,02
NP I PoOAirbus Grp Unsp ADR17.6. 14:05:10P--46,4030,63407 096USDPNK46,64
NP I PoOALAMO GROUP17.6. 2:04:00P200,00346,49216,560,00206 011USDNYQ216,56
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ68,53
NP I PoOALFA LAVAL AB17.6. 14:17:25402,00402,10402,40-0,32102 830SEKSTO403,70
NP I PoOAllg Bau Porr17.6. 14:14:1228,5528,7528,702,6829 102EURVIE27,95
NP I PoOAlstom17.6. 14:18:3918,7218,7318,73-0,95414 524EURPAR18,91
NP I PoOAlstom Unsp ADR16.6. 23:20:00P--2,140,94843 192USDPNK2,14
NP I PoOALTA17.6. 11:58:142,052,122,120,001 382PLNWSE2,12
NP I PoOAmer Woodmark17.6. 2:00:00P49,8981,7851,950,00195 070USDNSQ51,95
NP I PoOAmeresco17.6. 12:33:14P9,7817,9216,07-2,781USDNYQ16,53
NP I PoOAmetek Inc17.6. 13:06:51P170,00182,99178,630,002USDNYQ178,63
NP I PoOAmpli2.6. 18:00:170,941,000,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:221 501,501 512,501 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt16.6. 23:20:00P--14,402,42305USDPNK14,40
NP I PoOApogee Enter17.6. 13:54:29P38,0039,0138,45-0,101USDNSQ38,49
NP I PoOAPS S.A.17.6. 10:46:508,008,257,95-9,1422PLNWSE8,75
NP I PoOArcadis17.6. 14:18:0144,4644,5444,52-0,227 222EURAEX44,62
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ151,65
NP I PoOAshtead Group17.6. 14:18:4444,5444,5644,551,67360 143GBPLSE43,82
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK237,69
NP I PoOAssa Abloy -B-17.6. 14:18:38300,20300,30300,30-1,44355 859SEKSTO304,70
NP I PoOAstec Industries17.6. 2:00:00P38,9041,8240,910,00131 039USDNSQ40,91
NP I PoOAtlas Copco Rg-A17.6. 14:18:35152,30152,40152,40-0,91758 817SEKSTO153,80
NP I PoOAtlas Copco Rg-B17.6. 14:18:02135,60135,65135,70-1,09368 632SEKSTO137,20
NP I PoOAtlas Copco Sp ADR16.6. 23:20:00P--14,381,4730 208USDPNK14,38
NP I PoOAtrem17.6. 14:10:3132,9033,5033,100,913 499PLNWSE32,80
NP I PoOATS Rg- ------CADTOR42,33
NP I PoOAvon Rubber17.6. 13:51:2117,5817,6617,61-0,063 676GBPLSE17,62
NP I PoOAztec17.6. 9:20:241,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc17.6. 13:00:08P88,2896,3989,50-0,6150USDNYQ90,05
NP I PoOBAE Systems17.6. 14:18:5319,2419,2519,24-0,181 133 950GBPLSE19,28
NP I PoOBAE Systems Depository Receipt17.6. 14:05:07P--105,39111,371USDPNK105,66
NP I PoOBalfour Beatty17.6. 13:56:295,045,045,04-0,1081 439GBPLSE5,04
NP I PoOBAM Groep NV17.6. 14:17:107,537,547,53-0,59261 883EURAEX7,58
NP I PoOBauma17.6. 9:00:2158,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG16.6. 9:02:2619,35-19,350,0020EURGER19,35
NP I PoOBaywa AG17.6. 12:51:098,578,648,64-0,358 501EURGER8,67
NP I PoOBE Group17.6. 12:44:2640,1040,4040,05-2,20638SEKSTO40,95
NP I PoOBekaert17.6. 14:18:5134,2534,3534,350,5917 576EURBRU34,15
NP I PoOBelden CDT17.6. 2:04:00P95,82118,00109,560,00232 851USDNYQ109,56
NP I PoOBidvest Depository Receipt16.6. 23:20:00P--25,52-1,4116 355USDPNK25,52
NP I PoOBilfinger Berger17.6. 14:18:0174,4574,5074,45-1,5951 926EURGER75,65
NP I PoOBoeing17.6. 14:17:49P200,94201,00201,00-0,3537 321USDNYQ201,70
NP I PoOBom CRP-3- ------CADTOR15,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,75
NP I PoOBombardier Rg-A-MV- ------CADTOR105,74
NP I PoOBombardier Rg-B-SV- ------CADTOR106,00
NP I PoOBouygues17.6. 14:18:4437,6637,6737,67-1,00176 968EURPAR38,05
NP I PoOBowim17.6. 14:03:364,704,744,70-1,265 847PLNWSE4,76
NP I PoOBrady Corp17.6. 2:04:01P45,0070,7867,810,00253 652USDNYQ67,81
NP I PoOBrenntag17.6. 14:17:5659,8259,8659,920,8874 578EURGER59,40
NP I PoOBudimex17.6. 14:18:14550,00550,40550,40-0,9415 233PLNWSE555,60
NP I PoOBunzl17.6. 14:17:4822,5022,5222,52-2,17356 364GBPLSE23,02
NP I PoOBurckhardt17.6. 14:18:20661,00665,00664,00-1,343 913CHFSWX673,00
NP I PoOCAE Inc- ------CADTOR36,49
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH39,80
NP I PoOCarbone-Lorraine17.6. 13:57:1020,8520,9520,85-0,718 234EURPAR21,00
NP I PoOCaterpillar17.6. 14:11:04P359,00361,03360,52-0,531 016USDNYQ362,44
NP I PoOCeres Pwr Hldgs Rg17.6. 14:15:530,850,850,851,13311 641GBPLSE,84
NP I PoOCITIC Pacific Depository Receipt16.6. 16:25:23P--7,244,0710USDPNK6,96
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,36
NP I PoOComfort Sys17.6. 13:14:49P487,00503,55495,00-1,1812USDNYQ500,91
NP I PoOCommercial Vhcle17.6. 14:00:48P1,271,701,424,4110USDNSQ1,36
NP I PoOConstr Auxiliar Br- ------EURMCE47,55
NP I PoOCostain17.6. 14:18:491,401,401,401,30874 688GBPLSE1,38
NP I PoOCummins17.6. 13:13:07P315,00332,26322,310,0023USDNYQ322,31
NP I PoOCurtiss Wright17.6. 14:16:45P415,00751,98469,00-0,2152USDNYQ469,99
NP I PoODAIKIN IND Depository Receipt16.6. 23:20:00P--11,25-2,13394 782USDPNK11,25
NP I PoODanaher Corp17.6. 14:14:24P199,50203,75201,110,00305USDNYQ201,11
NP I PoODeceuninck17.6. 14:17:242,152,152,150,4725 240EURBRU2,14
NP I PoODeere & Co17.6. 14:13:33P519,50524,76524,440,00262USDNYQ524,44
NP I PoODeutz17.6. 14:18:427,037,047,03-0,35344 009EURGER7,06
NP I PoODMG MORI SEIKI AG17.6. 14:00:5245,8046,1046,100,661 424EURGER45,80
NP I PoODonaldson Co Inc17.6. 2:04:00P68,5171,1569,040,00493 254USDNYQ69,04
NP I PoODover17.6. 13:53:36P175,73182,00179,12-0,3567USDNYQ179,75
NP I PoODucommun17.6. 2:04:00P68,4181,0077,650,00154 065USDNYQ77,65
NP I PoODuerr17.6. 14:02:3823,0523,1523,10-1,4910 384EURGER23,45
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries17.6. 13:00:04P225,00247,00231,67-0,621USDNYQ233,11
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.6. 14:13:09P335,10338,01336,50-0,45352USDNYQ338,01
NP I PoOEFH Zurawie17.6. 13:34:051,031,061,060,008 677PLNWSE1,06
NP I PoOEiffage17.6. 14:18:35117,80117,90117,90-0,5924 097EURPAR118,60
NP I PoOEkobox17.6. 11:14:561,421,511,44-6,494 550PLNWSE1,54
NP I PoOEkopol17.6. 11:25:324,945,004,94-3,1415PLNWSE5,10
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron17.6. 12:53:150,140,160,163,0912GBPLSE,15
NP I PoOElektrotim17.6. 14:16:5248,9049,1549,20-0,108 721PLNWSE49,25
NP I PoOEMCOR Group17.6. 14:02:32P464,46503,88481,92-0,8013USDNYQ485,81
NP I PoOEmerson Electric17.6. 13:35:49P121,62129,00127,17-1,17320USDNYQ128,68
NP I PoOEnergoaparatura13.6. 18:01:362,702,782,800,002 000PLNWSE2,80
NP I PoOEnergoinstal17.6. 12:57:472,152,182,190,468 135PLNWSE2,18
NP I PoOEnerSys17.6. 13:00:29P84,5189,0385,72-1,062 359USDNYQ86,64
NP I PoOErbud17.6. 14:12:4235,6535,7035,70-0,143 052PLNWSE35,75
NP I PoOESCO Technologie17.6. 2:04:00P173,54199,00183,220,00161 986USDNYQ183,22
NP I PoOExel Industries17.6. 14:08:2142,0042,3042,000,96136EURPAR41,60
NP I PoOFamur17.6. 14:16:552,602,612,610,1943 423PLNWSE2,61
NP I PoOFANUC- ------JPYTYO3 850,00
NP I PoOFANUC Depository Receipt17.6. 14:00:16P--13,33-28,14999 519USDPNK13,33
NP I PoOFasing17.6. 11:36:3811,6012,1012,101,681 446PLNWSE11,90
NP I PoOFastenal Co17.6. 14:12:35P41,8542,9642,240,00171USDNSQ42,24
NP I PoOFederal Signal17.6. 13:02:03P95,50103,41102,601,191USDNYQ101,39
NP I PoOFERRO17.6. 14:13:2335,2035,5035,501,141 331PLNWSE35,10
NP I PoOFinning Intl- ------CADTOR55,22
NP I PoOFinuchem SA17.6. 14:15:0281,3081,5081,30-2,8747 770EURPAR83,70
NP I PoOFlowserve17.6. 13:05:20P46,8449,8647,430,2172USDNYQ47,33
NP I PoOFLSmidth17.6. 14:18:01394,00394,20394,20-0,40110 330DKKCPH395,80
NP I PoOFluor17.6. 14:17:26P50,3851,5050,65-0,375 861USDNYQ50,84
NP I PoOFomento de Const- ------EURMCE12,24
NP I PoOFoster LB Co17.6. 2:00:00P19,5019,7619,780,0019 105USDNSQ19,78
NP I PoOFrauenthal16.6. 17:50:0622,6022,8022,800,0036EURVIE22,80
NP I PoOFreightCar Amer17.6. 13:35:36P8,149,038,780,0090USDNSQ8,78
NP I PoOFuelCell En Preferred Stock16.6. 23:20:00P--300,00-4,76140USDPNK300,00
NP I PoOGEA Group17.6. 14:17:5659,5059,6059,55-0,8336 862EURGER60,05
NP I PoOGeberit17.6. 14:17:34630,60630,80630,80-0,7913 475CHFVTX635,80
NP I PoOGeneral Dynamics17.6. 14:15:55P274,43279,20279,20-0,032 411USDNYQ279,29
NP I PoOGeorg Fischer Rg17.6. 14:18:5663,5063,6063,55-0,3115 148CHFSWX63,75
NP I PoOGibraltar Inds17.6. 2:00:00P56,0058,3957,970,00218 235USDNSQ57,97
NP I PoOGraco Inc17.6. 13:06:36P84,3585,0985,030,002USDNYQ85,03
NP I PoOGrainger WW Inc17.6. 14:12:36P1 000,001 185,821 070,99-0,0813USDNYQ1 071,80
NP I PoOGranite Constr17.6. 2:04:00P39,8793,0089,220,00398 776USDNYQ89,22
NP I PoOGreenbrier17.6. 13:05:52P18,2446,5045,680,001USDNYQ45,68
NP I PoOGriffon17.6. 2:04:00P65,8272,6568,500,00271 436USDNYQ68,50
NP I PoOHammond Power- ------CADTOR115,33
NP I PoOHarsco17.6. 2:04:01P4,808,708,510,00648 219USDNYQ8,51
NP I PoOHaulotte Group17.6. 13:42:062,532,542,54-0,392 197EURPAR2,55
NP I PoOHEICO Corp17.6. 13:06:51P296,00313,14304,310,00151USDNYQ304,31
NP I PoOHeidelberger Dru17.6. 14:16:241,511,521,52-4,77468 886EURGER1,59
NP I PoOHeijmans NV17.6. 14:12:4155,4055,5055,50-0,5414 160EURAEX55,80
NP I PoOHexagon Rg-B17.6. 14:18:3592,5092,5492,54-1,281 193 703SEKSTO93,74
NP I PoOHexcel17.6. 13:12:58P53,0059,7154,450,004USDNYQ54,45
NP I PoOHOCHTIEF AG17.6. 14:18:00156,60156,90157,00-0,8224 632EURGER158,30
NP I PoOHORTICO17.6. 13:46:546,706,786,801,49865PLNWSE6,70
NP I PoOHuntington17.6. 14:18:47P216,00236,00229,760,22202USDNYQ229,26
NP I PoOHurco Cos Inc17.6. 2:00:00P13,4016,0014,980,0039 335USDNSQ14,98
NP I PoOHydrapres16.6. 17:59:490,450,470,470,0030PLNWSE,47
NP I PoOHydrotor17.6. 12:43:2120,4021,3021,30-0,47108PLNWSE21,40
NP I PoOChemring Group17.6. 14:18:335,745,765,75-1,88234 440GBPLSE5,86
NP I PoOChina Communictn- ------HKDHKG5,50
NP I PoOChina High Speed Depository Receipt12.6. 16:01:00P--4,0681,292USDPNK2,24
NP I PoOIDEX17.6. 13:06:36P154,12184,03179,920,001USDNYQ179,92
NP I PoOIllinois Tool17.6. 14:13:34P241,56244,67244,450,0022USDNYQ244,45
NP I PoOIMI17.6. 14:18:5021,1021,1221,100,57151 644GBPLSE20,98
NP I PoOIMS17.6. 14:18:2722,1022,2022,20-0,671 417EURPAR22,35
NP I PoOInnotec TSS13.6. 11:39:047,307,757,202,103 027EURFRA7,15
NP I PoOInnovative Sol17.6. 14:16:23P13,2113,3613,310,761 488USDNSQ13,21
NP I PoOINPRO17.6. 12:35:337,007,257,00-3,45842PLNWSE7,25
NP I PoOInstal Krakow17.6. 13:40:4039,6040,0040,002,04789PLNWSE39,20
NP I PoOINSTALLUX17.6. 11:30:11320,00322,00320,000,0027EURPAR320,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock17.6. 14:14:3737,8437,9037,96-1,1546 329EURGER38,40
NP I PoOKardex17.6. 14:00:51268,00269,00268,500,563 452CHFSWX267,00
NP I PoOKawasaki Heavy- ------JPYTYO10 670,00
NP I PoOKBR17.6. 14:10:14P52,0453,7253,470,68214USDNYQ53,11
NP I PoOKCI Konecranes17.6. 13:23:0667,9068,0067,95-1,0952 957EURHEL68,70
NP I PoOKeller Group PLC17.6. 14:17:5014,9815,0215,00-1,96101 046GBPLSE15,30
NP I PoOKennametal Inc17.6. 2:04:00P22,0423,0022,250,00688 297USDNYQ22,25
NP I PoOKeppel Sp ADR16.6. 23:20:00P--11,642,564 995USDPNK11,64
NP I PoOKHD Humboldt17.6. 13:20:401,531,561,45-11,5937 164EURGER1,66
NP I PoOKier Group17.6. 14:18:441,861,861,863,331 109 261GBPLSE1,80
NP I PoOKingspan Group- ------EURISE77,45
NP I PoOKloeckner17.6. 14:17:356,056,086,07-2,2566 540EURGER6,21
NP I PoOKoelner17.6. 14:05:4916,5016,7016,70-0,601 750PLNWSE16,80
NP I PoOKoenig & Bauer17.6. 14:13:1012,8612,9212,940,1520 301EURGER12,92
NP I PoOKOMATSU- ------JPYTYO4 468,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.6. 14:01:45P--30,7814,7471 867USDPNK31,04
NP I PoOKon Philips17.6. 14:17:0419,7119,7219,73-0,35500 304EURAEX19,80
NP I PoOKone Corp17.6. 13:22:3356,1656,2056,18-0,60239 640EURHEL56,52
NP I PoOKrakchemia17.6. 12:36:170,910,970,972,9838 730PLNWSE,94
NP I PoOKratos Defense17.6. 14:15:15P41,5341,5841,530,7825 779USDNSQ41,21
NP I PoOKrones17.6. 14:18:49137,40137,80137,60-1,855 889EURGER140,20
NP I PoOKrones Unsp ADR16.6. 23:20:00P--81,00-0,93100USDPNK81,00
NP I PoOKSB16.6. 14:49:10835,00850,00845,00-0,5919EURGER850,00
NP I PoOKSB Preferred Stock17.6. 14:14:31776,00784,00782,000,00303EURGER782,00
NP I PoOLarsen & Toubro Depository Receipt17.6. 13:05:0041,8541,9541,95-0,591 539USDLIB42,20
NP I PoOLegrand17.6. 14:18:44111,10111,15111,10-0,6361 616EURPAR111,80
NP I PoOLena Lighting17.6. 13:35:122,872,902,901,75963PLNWSE2,85
NP I PoOLennox Intl17.6. 13:06:36P217,59870,33543,960,007USDNYQ543,96
NP I PoOLeonardo S.p.A.- ------EURMIL49,12
NP I PoOLeonardo Unsp ADR17.6. 14:02:02P--27,95382,7388 119USDPNK28,31
NP I PoOLindab AB17.6. 14:03:26200,40200,80200,40-0,8910 445SEKSTO202,20
NP I PoOLindsay Manufact17.6. 2:04:00P54,24216,92135,580,00101 919USDNYQ135,58
NP I PoOLISI17.6. 14:10:1331,7031,8031,75-0,946 225EURPAR32,05
NP I PoOLockheed Martin17.6. 14:18:50P469,11470,40469,360,4923 217USDNYQ467,06
NP I PoOLUG17.6. 11:19:284,204,404,202,441 753PLNWSE4,10
NP I PoOMakrum17.6. 13:47:542,902,942,943,163 621PLNWSE2,85
NP I PoOManitou BF17.6. 14:17:0619,8619,9219,84-0,607 799EURPAR19,96
NP I PoOMarubeni Unsp ADR17.6. 14:14:23P--201,0511,0498 455USDPNK204,55
NP I PoOMasco17.6. 2:04:00P60,0870,0062,490,001 908 481USDNYQ62,49
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec17.6. 14:16:13P160,00160,90161,00-1,581 611USDNYQ163,59
NP I PoOMasterplast17.6. 13:48:422 410,002 440,002 410,00-1,234 664HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody17.6. 11:13:051,441,491,490,00910PLNWSE1,49
NP I PoOMercor17.6. 10:55:1024,4024,8024,50-0,41104PLNWSE24,60
NP I PoOMiddleby Corp17.6. 14:01:36P130,00148,02143,39-0,432USDNSQ144,01
NP I PoOMikron Holding17.6. 14:18:1216,8416,9016,92-2,422 529CHFSWX17,34
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,27
NP I PoOMirbud17.6. 14:18:5413,1213,1513,12-1,2074 442PLNWSE13,28
NP I PoOMitsubishi- ------JPYTYO2 889,00
NP I PoOMITSUI & CO- ------JPYTYO2 971,50
NP I PoOMITSUI & CO Depository Receipt17.6. 14:06:36P--411,14-49,64625USDPNK413,66
NP I PoOMOJ S.A.13.6. 18:01:361,331,431,437,523 160PLNWSE1,33
NP I PoOMolins PLC17.6. 14:02:034,504,654,55-2,1516 149GBPLSE4,58
NP I PoOMorgan Sindall17.6. 14:18:4544,5544,7044,6016,15275 016GBPLSE38,40
NP I PoOMostostal Plock17.6. 11:51:5815,3515,5015,550,32952PLNWSE15,50
NP I PoOMostostal Warsaw17.6. 13:37:017,908,028,00-0,74857PLNWSE8,06
NP I PoOMostostal Zabrze17.6. 13:48:255,985,995,99-0,177 741PLNWSE6,00
NP I PoOMSC Industrial17.6. 2:04:00P63,0090,0082,080,00359 486USDNYQ82,08
NP I PoOMTU Aero Engines17.6. 14:17:15346,70346,90347,30-0,3417 736EURGER348,50
NP I PoOMueller Ind17.6. 2:04:00P70,0077,5074,050,001 343 349USDNYQ74,05
NP I PoOMueller Water17.6. 13:00:00P22,0025,4323,29-0,64153USDNYQ23,44
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto17.6. 2:04:00P88,00149,4093,380,00113 631USDNYQ93,38
NP I PoONexans17.6. 14:18:39102,10102,30102,20-0,3921 968EURPAR102,60
NP I PoONIBE Industrie Rg-B17.6. 14:17:3339,8539,8739,87-1,561 851 596SEKSTO40,50
NP I PoONicolas Correa- ------EURMCE10,95
NP I PoONKT Holding A/S17.6. 14:18:38518,00519,00519,00-3,44109 572DKKCPH537,50
NP I PoONN Inc17.6. 2:00:00P1,672,401,990,00221 558USDNSQ1,99
NP I PoONordex17.6. 14:18:0717,4717,5017,49-1,96310 779EURGER17,84
NP I PoONordson17.6. 13:06:56P183,26229,10218,390,0010USDNSQ218,39
NP I PoONorthrop Grumman17.6. 14:18:45P499,00502,88501,390,782 235USDNYQ497,52
NP I PoOOHB17.6. 13:43:3371,8072,2072,40-2,163 537EURGER74,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,70
NP I PoOOshkosh Truck17.6. 14:15:33P110,38115,00111,540,002USDNYQ111,54
NP I PoOOutotec17.6. 13:22:0211,0811,0911,09-0,36214 588EURHEL11,13
NP I PoOOwens17.6. 13:05:46P134,91139,99136,480,0022USDNYQ136,48
NP I PoOP.A. Nova17.6. 10:02:5815,0515,3515,05-0,661 543PLNWSE15,15
NP I PoOPaccar Inc17.6. 14:16:07P90,2097,0092,700,0014USDNSQ92,70
NP I PoOPalfinger17.6. 14:00:0734,9535,1035,100,439 433EURVIE34,95
NP I PoOParker-Hannifin17.6. 14:15:32P600,22674,38661,840,008USDNYQ661,84
NP I PoOPATENTUS17.6. 12:07:243,913,983,98-0,501 022PLNWSE4,00
NP I PoOPfeiffer Vacuum17.6. 14:02:28160,20160,80160,40-0,62629EURGER161,40
NP I PoOPolimex Most17.6. 14:15:514,824,854,851,15142 310PLNWSE4,79
NP I PoOPonar Wadowice17.6. 12:17:470,850,870,870,0014PLNWSE,87
NP I PoOPOZBUD T&R17.6. 12:54:511,041,051,050,4812 959PLNWSE1,04
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem17.6. 9:00:0023,0023,0023,000,003PLNWSE23,00
NP I PoOProjprzem17.6. 12:46:5616,1016,2016,200,6251PLNWSE16,10
NP I PoOProto Labs17.6. 13:24:32P36,8139,7538,56-0,211USDNYQ38,64
NP I PoOPrysmian- ------EURMIL57,64
NP I PoOQinetiq Group17.6. 14:18:455,075,085,07-1,07254 988GBPLSE5,13
NP I PoOQuanta Services17.6. 14:15:15P354,25358,00357,00-1,333 130USDNYQ361,80
NP I PoORaba Automotive17.6. 11:24:371 470,001 495,001 495,00-0,3310HUFBUD1 500,00
NP I PoORafako17.6. 13:20:140,210,210,2130,5614 273 035PLNWSE,16
NP I PoORAFAMET17.6. 14:13:5387,0088,0087,001,161 255PLNWSE86,00
NP I PoORational17.6. 14:17:56693,00694,50694,50-1,561 451EURGER705,50
NP I PoOREGAL BELOIT17.6. 14:10:56P100,22227,53140,45-1,2411USDNYQ142,21
NP I PoORelpol17.6. 11:18:295,145,205,14-1,912 000PLNWSE5,24
NP I PoORemak17.6. 9:00:0013,3013,7513,75-0,367PLNWSE13,80
NP I PoORexel17.6. 14:18:3925,3025,3225,310,0495 126EURPAR25,30
NP I PoORheinmetall17.6. 14:18:461 737,001 737,501 737,50-1,28144 364EURGER1 760,00
NP I PoORockwell Automat17.6. 14:04:37P309,00329,00323,58-0,2250USDNYQ324,30
NP I PoOROCKWOOL Br/Rg-A17.6. 14:17:04294,65295,40295,10-1,225 715DKKCPH298,75
NP I PoORolls Royce17.6. 14:18:368,848,848,84-0,183 399 057GBPLSE8,85
NP I PoORolls-Royce Gp Depository Receipt17.6. 14:02:41P--12,15519,901 494 422USDPNK12,15
NP I PoORosenbauer Intl17.6. 14:15:5942,1042,9042,10-0,94124EURVIE42,50
NP I PoORussel Metals- ------CADTOR42,70
NP I PoOSaab Rg-B17.6. 14:18:39475,80475,90475,901,561 652 439SEKSTO468,60
NP I PoOSaab UnSp ADS16.6. 23:20:00P--24,591,9969 428USDPNK24,59
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran17.6. 14:18:36258,90259,00259,00-0,04137 119EURPAR259,10
NP I PoOSafran Unsp ADR16.6. 23:20:00P--74,642,44139 634USDPNK74,64
NP I PoOSaint Gobain17.6. 14:18:1097,1297,1697,18-0,98181 504EURPAR98,14
NP I PoOSandvik17.6. 14:18:30213,20213,30213,30-0,23781 496SEKSTO213,80
NP I PoOSandvik Sp ADR B16.6. 23:20:00P--22,421,9623 806USDPNK22,42
NP I PoOSeco/Warwick17.6. 12:32:4128,4029,4028,20-3,427PLNWSE29,20
NP I PoOSemperit17.6. 14:12:5013,4013,5013,480,602 522EURVIE13,40
NP I PoOSFC Smart Fuel C17.6. 14:06:0022,7022,8522,850,4418 563EURGER22,75
NP I PoOSGL Carbon17.6. 14:13:033,593,623,58-2,1957 279EURGER3,66
NP I PoOSchindler17.6. 14:18:06283,50284,50284,00-1,397 005CHFSWX288,00
NP I PoOSchneider Electr17.6. 14:18:39221,20221,30221,30-0,29180 847EURPAR221,95
NP I PoOSiemens AG17.6. 14:18:47214,45214,55214,55-0,67309 580EURGER216,00
NP I PoOSIG17.6. 14:11:340,150,160,155,45466 223GBPLSE,15
NP I PoOSimpson Manuf17.6. 13:06:42P109,00185,00155,830,006USDNYQ155,83
NP I PoOSingulus Technologi17.6. 13:53:241,982,052,05-0,491 472EURGER2,06
NP I PoOSkanska AB2.6. 9:06:02509,40520,00545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,20
NP I PoOSKF17.6. 14:17:49210,30210,50210,500,29345 003SEKSTO209,90
NP I PoOSKF17.6. 12:34:38210,00213,00211,000,00338SEKSTO211,00
NP I PoOSKF Depository Receipt16.6. 23:20:00P--22,020,559 774USDPNK22,02
NP I PoOSmiths Group17.6. 14:18:1522,5422,5622,54-0,09129 412GBPLSE22,56
NP I PoOSonae17.6. 14:16:451,171,171,17-1,69633 382EURLIS1,19
NP I PoOSpeedy Hire17.6. 13:35:500,250,250,263,07193 099GBPLSE,25
NP I PoOSpirax Group Plc17.6. 14:17:3358,9559,0559,00-0,6719 356GBPLSE59,40
NP I PoOSpirit Aerosystm17.6. 2:04:00P36,5037,2637,010,00809 293USDNYQ37,01
NP I PoOStalexport17.6. 13:36:522,962,972,97-0,3426 717PLNWSE2,98
NP I PoOStalprofil17.6. 12:43:428,408,488,480,001 674PLNWSE8,48
NP I PoOStandex Intl17.6. 2:04:00P62,46249,84156,150,00270 699USDNYQ156,15
NP I PoOStantec- ------CADTOR146,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,24
NP I PoOSterling Const17.6. 13:00:00P200,00216,00206,40-1,50140USDNSQ209,55
NP I PoOSTRABAG17.6. 14:12:3877,9078,1078,000,9110 168EURVIE77,30
NP I PoOSulzer AG17.6. 14:18:01152,00152,40152,20-0,268 965CHFSWX152,60
NP I PoOSUMITOMO- ------JPYTYO3 622,00
NP I PoOSumitomo Sp.ADR17.6. 14:05:00P--24,9513,3351 423USDPNK25,15
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,18
NP I PoOSW Umwelttechnik13.6. 17:50:0533,0034,0034,003,0360EURVIE33,00
NP I PoOTAMEX OBIEKTY SP17.6. 11:05:232,682,762,70-3,57571PLNWSE2,80
NP I PoOTanfield Group5.6. 16:29:190,040,050,04-8,0542 091GBPLSE,05
NP I PoOTechnotrans17.6. 13:17:0722,0022,3022,300,451 673EURGER22,20
NP I PoOTeixeira Duarte17.6. 14:08:540,280,280,28-2,121 235 798EURLIS,28
NP I PoOTeledyne Tech17.6. 14:16:22P381,00781,76488,600,0011USDNYQ488,60
NP I PoOTerex17.6. 2:04:00P36,0049,7546,900,00557 157USDNYQ46,90
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc17.6. 14:09:39P76,5077,8177,330,126 182USDNYQ77,24
NP I PoOThales17.6. 14:18:32247,30247,50247,40-1,32128 100EURPAR250,70
NP I PoOTimken17.6. 2:04:00P62,4577,0071,630,00401 296USDNYQ71,63
NP I PoOTitan Intl17.6. 2:04:00P8,759,509,100,00383 720USDNYQ9,10
NP I PoOTitan Machinery17.6. 2:00:00P19,0019,9719,730,00252 921USDNSQ19,73
NP I PoOTOYA17.6. 14:05:378,148,168,151,4934 175PLNWSE8,03
NP I PoOTrakcja Polska17.6. 14:07:282,162,192,19-0,2330 245PLNWSE2,19
NP I PoOTransDigm17.6. 12:35:46P1 200,001 456,001 425,00-0,173USDNYQ1 427,40
NP I PoOTravis Perkins Rg17.6. 14:15:156,216,216,21-1,0455 547GBPLSE6,28
NP I PoOTrelleborg AB17.6. 14:18:56346,80347,10346,900,09210 856SEKSTO346,60
NP I PoOTrex Company Inc17.6. 2:04:00P50,0059,5055,560,001 358 605USDNYQ55,56
NP I PoOTrinity Indus17.6. 2:04:00P23,7627,8026,290,001 030 376USDNYQ26,29
NP I PoOTriumph Group17.6. 2:04:00P25,6325,9625,760,001 186 010USDNYQ25,76
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini17.6. 13:12:03P40,8746,3442,56-0,3375USDNYQ42,70
NP I PoOUBM Realitaeten17.6. 11:55:0020,7021,0020,700,004 709EURVIE20,70
NP I PoOUNIBEP17.6. 13:42:1810,5510,7010,55-2,313 017PLNWSE10,80
NP I PoOUnited Rentals17.6. 14:15:18P670,00726,00685,00-0,4917USDNYQ688,38
NP I PoOVallourec17.6. 14:18:3515,4815,4915,481,54160 193EURPAR15,25
NP I PoOValmont Indus17.6. 2:04:00P130,55360,06326,360,00228 655USDNYQ326,36
NP I PoOVeidekke- ------NOKOSL156,60
NP I PoOVestas Wind Depository Receipt16.6. 23:20:00P--5,702,15283 087USDPNK5,70
NP I PoOVicor Corp17.6. 13:19:54P42,3345,5442,31-5,642USDNSQ44,84
NP I PoOVilleroy & Boch Preferred Stock17.6. 11:12:4316,9517,0016,950,00834EURGER16,95
NP I PoOVinci17.6. 14:18:44124,45124,50124,50-0,60267 013EURPAR125,25
NP I PoOVM Materiaux17.6. 13:19:3422,2022,5022,20-4,31323EURPAR23,20
NP I PoOVolex Group17.6. 13:59:403,043,073,04-0,8233 255GBPLSE3,06
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB17.6. 13:57:25262,80263,20263,00-0,2361 424SEKSTO263,60
NP I PoOVossloh AG17.6. 14:15:5874,4074,5074,50-1,0615 996EURGER75,30
NP I PoOWabash National17.6. 2:04:00P10,6010,7010,720,00469 219USDNYQ10,72
NP I PoOWabtec17.6. 13:12:31P195,00206,61203,500,00172USDNYQ203,50
NP I PoOWacker Construct17.6. 13:57:3922,9023,0022,95-0,228 705EURGER23,00
NP I PoOWartsila17.6. 13:23:4519,3519,3619,35-0,97126 101EURHEL19,54
NP I PoOWashTec16.6. 17:36:0639,9040,6040,300,001 235EURGER40,30
NP I PoOWatsco Inc17.6. 13:06:50P171,86437,00429,630,002USDNYQ429,63
NP I PoOWatts Water17.6. 2:04:00P99,48385,95241,220,00103 833USDNYQ241,22
NP I PoOWeir Group17.6. 14:17:2525,3625,4025,400,1642 444GBPLSE25,36
NP I PoOWendel Invest17.6. 14:18:4084,8084,9084,85-0,7019 528EURPAR85,45
NP I PoOWESCO Intl17.6. 13:10:08P140,00281,72176,080,0045USDNYQ176,08
NP I PoOWielton17.6. 14:18:376,046,076,04-3,2190 114PLNWSE6,24
NP I PoOWienerberger16.6. 9:00:27786,00806,00797,400,000CZKPSE-KOBOS797,40
NP I PoOWienerberger Depository Receipt17.6. 14:07:35P--7,4925,5614 700USDPNK7,53
NP I PoOWoodward Govn17.6. 2:00:00P225,00238,57234,940,00406 714USDNSQ234,94
NP I PoOXylem17.6. 12:08:22P125,45130,62127,33-0,2023USDNYQ127,59
NP I PoOYIT17.6. 13:12:282,452,462,45-1,84150 427EURHEL2,50
NP I PoOZamet Industry17.6. 13:47:520,850,870,85-1,63912PLNWSE,86
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka17.6. 13:52:3570,2070,4070,40-1,9554PLNWSE71,80
NP I PoOZUE17.6. 13:09:538,768,988,980,0020PLNWSE8,98
NP I PoOZumtobel17.6. 14:10:414,804,814,810,3114 181EURVIE4,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP