Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,6686,691,99
Msft501,73501,810,05
Nokia4,2614,265-2,31
IBM286,93287,13-0,13
Mercedes-Benz Group AG53,0453,05-0,11
PFE25,4625,47-1,22
11.07.2025 16:41:59
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 14:39:51
Krones (KRNG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
142,60 0,14 0,20 570
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Krones - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 16:24:4432,0032,1032,20-1,6819 443EURGER32,75
NP I PoO3-D Systems Corp11.7. 16:41:401,801,811,81-0,82352 031USDNYQ1,82
NP I PoO3M11.7. 16:41:42155,99156,12156,05-0,81292 431USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 16:41:4069,2869,3869,29-1,67255 325USDNYQ70,47
NP I PoOAalberts Inds11.7. 16:41:3832,3032,3432,30-3,35133 560EURAEX33,42
NP I PoOAaon Inc11.7. 16:41:4078,5178,6678,52-1,84294 785USDNSQ79,99
NP I PoOAAR Corp11.7. 16:41:4674,9275,0574,930,5184 267USDNYQ74,55
NP I PoOABB Ltd11.7. 16:41:3547,4947,5147,50-0,88738 242CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 16:38:06298,26300,48299,91-0,9220 129USDNYQ302,69
NP I PoOAECOM Tech11.7. 16:41:42115,19115,44115,35-0,2546 422USDNYQ115,64
NP I PoOAercap Hold11.7. 16:41:31114,48114,58114,54-0,19222 202USDNYQ114,75
NP I PoOAFC Energy11.7. 16:41:260,150,160,165,922 133 624GBPLSE,15
NP I PoOAGCO11.7. 16:41:07111,30111,46111,38-2,10111 895USDNYQ113,77
NP I PoOAir Lease11.7. 16:41:3158,4358,5758,48-0,9039 382USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 16:41:25183,04183,08183,06-0,13375 700EURPAR183,30
NP I PoOAirbus Grp Unsp ADR11.7. 16:41:00--53,450,0067 023USDPNK53,45
NP I PoOALAMO GROUP11.7. 16:38:44225,15227,13226,41-0,1434 426USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 16:41:38418,20418,40418,40-1,13107 653SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 16:40:2329,6529,7529,70-1,0014 124EURVIE30,00
NP I PoOAlstom11.7. 16:40:5220,0520,0620,06-1,23389 063EURPAR20,31
NP I PoOAlstom Unsp ADR11.7. 16:32:15--2,30-1,2933 887USDPNK2,33
NP I PoOALTA11.7. 15:18:162,072,152,07-0,4817 522PLNWSE2,08
NP I PoOAmer Woodmark11.7. 16:41:3956,4856,9956,71-1,6211 220USDNSQ57,64
NP I PoOAmeresco11.7. 16:39:3317,3017,4417,38-2,1496 487USDNYQ17,76
NP I PoOAmetek Inc11.7. 16:41:39181,16181,43181,30-0,08119 845USDNYQ181,44
NP I PoOAmpli11.7. 15:00:000,900,950,90-7,691 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt11.7. 16:18:47--14,77-6,2215USDPNK14,77
NP I PoOApogee Enter11.7. 16:39:3243,4743,7343,60-0,8217 518USDNSQ43,96
NP I PoOAPS S.A.11.7. 16:11:028,709,508,70-3,331 487PLNWSE9,00
NP I PoOArcadis11.7. 16:41:4442,2442,3042,320,4342 629EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 16:41:5048,0948,1148,10-2,24231 697GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 16:41:41302,90303,00302,90-1,40326 557SEKSTO307,20
NP I PoOAstec Industries11.7. 16:38:4840,1740,3340,27-2,0914 924USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 16:41:22161,10161,20161,15-1,411 198 768SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 16:41:22140,40140,45140,40-0,67741 691SEKSTO141,35
NP I PoOAtlas Copco Sp ADR11.7. 16:11:16--14,67-0,88612USDPNK14,84
NP I PoOAtrem11.7. 16:35:3343,6044,0044,002,3319 728PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 16:35:3420,6520,7520,670,3221 940GBPLSE20,60
NP I PoOAztec11.7. 11:20:551,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 16:41:11105,84106,37106,20-0,0847 438USDNYQ106,29
NP I PoOBAE Systems11.7. 16:41:3219,0019,0119,011,251 367 019GBPLSE18,77
NP I PoOBAE Systems Depository Receipt11.7. 16:41:58--103,180,3780 977USDPNK102,80
NP I PoOBalfour Beatty11.7. 16:30:365,165,165,16-0,0670 173GBPLSE5,16
NP I PoOBAM Groep NV11.7. 16:37:257,747,757,750,13488 004EURAEX7,74
NP I PoOBauma11.7. 10:07:1658,0060,5058,00-1,6985PLNWSE59,00
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBaywa AG11.7. 16:16:578,878,928,912,3018 777EURGER8,71
NP I PoOBE Group11.7. 16:27:4640,0540,7541,002,8913 844SEKSTO39,85
NP I PoOBekaert11.7. 16:40:2337,1037,1537,15-0,9326 603EURBRU37,50
NP I PoOBelden CDT11.7. 16:38:46122,73123,18123,14-0,3624 738USDNYQ123,58
NP I PoOBidvest Depository Receipt11.7. 16:24:40--26,00-4,503 044USDPNK27,21
NP I PoOBilfinger Berger11.7. 16:39:3593,3093,4593,350,2156 040EURGER93,15
NP I PoOBoeing11.7. 16:41:46228,16228,23228,170,922 096 278USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 16:41:2238,3938,4038,39-0,54191 798EURPAR38,60
NP I PoOBowim11.7. 16:15:394,694,704,712,1715 368PLNWSE4,61
NP I PoOBrady Corp11.7. 16:38:1668,9069,0768,98-0,758 558USDNYQ69,50
NP I PoOBrenntag11.7. 16:41:0656,6456,6656,66-2,41141 531EURGER58,06
NP I PoOBudimex11.7. 16:41:47556,80557,20557,001,4637 197PLNWSE549,00
NP I PoOBunzl11.7. 16:41:5323,0023,0223,00-1,71148 865GBPLSE23,40
NP I PoOBurckhardt11.7. 16:35:30649,00650,00649,000,151 499CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 16:30:5121,5021,5521,55-1,6023 125EURPAR21,90
NP I PoOCaterpillar11.7. 16:41:41404,25404,54404,34-0,98622 624USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 16:37:361,001,011,01-4,18697 615GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 16:40:28538,63542,49540,571,2739 185USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 16:30:061,901,921,91-2,5510 352USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 16:41:301,491,491,490,31398 904GBPLSE1,49
NP I PoOCummins11.7. 16:41:36340,16340,75340,460,1293 759USDNYQ340,03
NP I PoOCurtiss Wright11.7. 16:41:42473,98476,91474,07-0,0937 903USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt11.7. 16:41:04--12,864,1323 812USDPNK12,35
NP I PoODanaher Corp11.7. 16:41:47204,93205,21205,05-0,22420 773USDNYQ205,51
NP I PoODeceuninck11.7. 16:24:552,172,182,180,93181 410EURBRU2,16
NP I PoODeere & Co11.7. 16:41:39514,96515,30515,13-0,78185 772USDNYQ519,20
NP I PoODeutz11.7. 16:40:377,957,967,95-1,79384 133EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 15:31:1546,1046,4046,000,222 250EURGER45,90
NP I PoODonaldson Co Inc11.7. 16:41:3170,7670,8870,82-1,12120 007USDNYQ71,62
NP I PoODover11.7. 16:41:31189,02189,28189,16-0,7273 705USDNYQ190,52
NP I PoODucommun11.7. 16:37:4983,5884,3483,950,028 735USDNYQ83,93
NP I PoODuerr11.7. 16:38:3523,6023,6523,60-2,0735 472EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 16:41:35253,01253,97253,491,2918 487USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 16:41:04359,99360,45360,240,73277 604USDNYQ357,64
NP I PoOEFH Zurawie11.7. 16:25:421,241,271,27-1,1743 183PLNWSE1,28
NP I PoOEiffage11.7. 16:41:27116,75116,80116,80-0,43123 235EURPAR117,30
NP I PoOEkobox11.7. 15:23:021,371,381,38-2,471 620PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 16:39:210,150,170,160,0022 266GBPLSE,16
NP I PoOElektrotim11.7. 16:41:5147,4547,8547,45-0,5213 761PLNWSE47,70
NP I PoOEMCOR Group11.7. 16:36:34554,93556,35555,161,3840 864USDNYQ547,59
NP I PoOEmerson Electric11.7. 16:41:39140,27140,36140,29-0,27348 320USDNYQ140,67
NP I PoOEnergoaparatura11.7. 15:00:002,722,802,781,4679PLNWSE2,74
NP I PoOEnergoinstal11.7. 16:25:202,252,272,27-0,4474 425PLNWSE2,28
NP I PoOEnerSys11.7. 16:42:0187,9188,0987,98-0,9231 699USDNYQ88,80
NP I PoOErbud11.7. 16:31:1834,9035,1034,90-0,142 434PLNWSE34,95
NP I PoOESCO Technologie11.7. 16:39:22191,17192,49191,830,2811 998USDNYQ191,29
NP I PoOExel Industries11.7. 14:10:3143,9044,2044,001,62269EURPAR43,30
NP I PoOFamur11.7. 16:36:452,692,712,710,9336 390PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt11.7. 16:38:58--12,860,7088 138USDPNK12,77
NP I PoOFasing11.7. 15:08:3111,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co11.7. 16:41:4743,2543,2643,25-0,711 352 623USDNSQ43,56
NP I PoOFederal Signal11.7. 16:41:48107,80108,12108,00-4,49216 973USDNYQ113,08
NP I PoOFERRO11.7. 16:28:2336,9037,0037,00-1,074 692PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 16:40:2094,5094,7094,600,0054 642EURPAR94,60
NP I PoOFlowserve11.7. 16:41:3553,6953,8053,75-0,72288 051USDNYQ54,14
NP I PoOFLSmidth11.7. 16:41:37388,00388,40388,40-1,5241 719DKKCPH394,40
NP I PoOFluor11.7. 16:41:3852,1552,2052,170,24331 581USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 16:30:5824,1824,4624,40-1,21743USDNSQ24,70
NP I PoOFrauenthal11.7. 13:30:0522,8022,8022,800,8877EURVIE22,40
NP I PoOFreightCar Amer11.7. 16:40:0311,7711,8311,79-1,9190 009USDNSQ12,02
NP I PoOFuelCell En Preferred Stock11.7. 16:13:46--324,745,0929USDPNK309,00
NP I PoOGEA Group11.7. 16:40:0559,0059,0559,00-1,0135 160EURGER59,60
NP I PoOGeberit11.7. 16:41:22620,00620,20620,20-1,3016 358CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 16:41:07302,24302,60302,58-0,26146 860USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 16:32:5864,3564,5064,50-1,0024 249CHFSWX65,15
NP I PoOGibraltar Inds11.7. 16:41:3663,5863,9163,77-0,4121 521USDNSQ64,03
NP I PoOGraco Inc11.7. 16:41:3587,9788,1188,02-0,8946 966USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 16:41:351 051,311 057,261 054,730,6547 198USDNYQ1 047,87
NP I PoOGranite Constr11.7. 16:41:2594,0894,2594,180,0626 044USDNYQ94,12
NP I PoOGreenbrier11.7. 16:41:3153,4453,7053,59-3,3753 997USDNYQ55,46
NP I PoOGriffon11.7. 16:41:3578,6278,8678,63-1,2414 781USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 16:41:349,429,439,430,2795 698USDNYQ9,40
NP I PoOHaulotte Group11.7. 16:41:572,762,782,760,3640 845EURPAR2,75
NP I PoOHEICO Corp11.7. 16:41:48312,87313,49313,490,6173 778USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 16:29:501,471,471,47-1,08361 610EURGER1,49
NP I PoOHeijmans NV11.7. 16:38:4256,5056,6056,600,9855 327EURAEX56,05
NP I PoOHexagon Rg-B11.7. 16:41:3599,0099,0499,02-0,981 519 120SEKSTO100,00
NP I PoOHexcel11.7. 16:41:3659,0259,1959,11-0,7878 250USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 16:39:35174,00174,20174,100,0610 709EURGER174,00
NP I PoOHORTICO11.7. 16:39:286,266,306,301,292 908PLNWSE6,22
NP I PoOHuntington11.7. 16:40:33257,22257,82257,61-0,1969 131USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 16:25:1719,9520,3320,050,603 990USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 11:23:4920,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 16:38:475,585,595,58-0,48472 542GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 16:41:49182,03182,48182,35-1,6667 351USDNYQ185,42
NP I PoOIllinois Tool11.7. 16:41:51260,13260,51260,31-0,69119 313USDNYQ262,12
NP I PoOIMI11.7. 16:41:3821,4021,4221,42-0,74183 987GBPLSE21,58
NP I PoOIMS11.7. 16:13:4522,8523,0022,850,444 392EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 16:38:3113,0913,1313,12-3,0094 804USDNSQ13,52
NP I PoOINPRO11.7. 16:25:467,007,107,10-2,071 277PLNWSE7,25
NP I PoOInstal Krakow11.7. 16:40:3740,7040,8040,700,00754PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 16:41:2441,8441,8641,86-2,0671 507EURGER42,74
NP I PoOKardex11.7. 16:32:29292,50293,50293,000,344 404CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 16:41:3646,7746,8246,80-0,72101 513USDNYQ47,14
NP I PoOKCI Konecranes11.7. 15:46:1268,8068,8568,80-0,9420 812EURHEL69,45
NP I PoOKeller Group PLC11.7. 16:41:4213,9814,0213,98-0,7130 249GBPLSE14,08
NP I PoOKennametal Inc11.7. 16:41:5324,3124,3324,31-1,7868 437USDNYQ24,75
NP I PoOKeppel Sp ADR11.7. 15:43:23--12,14-1,531 227USDPNK12,33
NP I PoOKHD Humboldt11.7. 14:45:271,811,891,81-2,69158EURGER1,89
NP I PoOKier Group11.7. 16:35:192,032,042,030,00440 022GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 16:32:086,987,017,00-2,23112 816EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,1016,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 16:38:0514,7414,8414,806,9479 031EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.7. 16:41:02--32,99-0,5717 454USDPNK33,18
NP I PoOKon Philips11.7. 16:41:5720,6120,6220,62-2,60410 935EURAEX21,17
NP I PoOKone Corp11.7. 15:42:0455,7655,7855,76-0,4357 264EURHEL56,00
NP I PoOKrakchemia11.7. 15:59:180,940,950,95-0,211 730PLNWSE,95
NP I PoOKratos Defense11.7. 16:41:3751,9051,9351,8712,104 151 048USDNSQ46,27
NP I PoOKrones11.7. 16:41:00141,80142,00141,80-1,6610 815EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB11.7. 16:11:01900,00920,00920,002,7950EURGER895,00
NP I PoOKSB Preferred Stock11.7. 16:39:01886,00890,00890,00-0,67897EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 16:39:1141,0541,1041,10-1,088 143USDLIB41,55
NP I PoOLegrand11.7. 16:40:24113,85113,90113,850,4090 630EURPAR113,40
NP I PoOLena Lighting11.7. 16:20:342,792,812,81-0,35575PLNWSE2,82
NP I PoOLennox Intl11.7. 16:41:25617,32619,50618,810,2338 651USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR11.7. 16:39:39--27,500,7113 251USDPNK27,30
NP I PoOLindab AB11.7. 16:41:56205,40205,80205,60-1,9122 245SEKSTO209,60
NP I PoOLindsay Manufact11.7. 16:41:49139,50140,40139,57-0,809 322USDNYQ140,70
NP I PoOLISI11.7. 16:37:1538,6538,7538,70-3,8525 118EURPAR40,25
NP I PoOLockheed Martin11.7. 16:41:21465,02465,52465,230,20331 812USDNYQ464,31
NP I PoOLUG11.7. 11:51:514,004,204,200,00129PLNWSE4,02
NP I PoOMakrum11.7. 16:26:223,463,503,50-4,8924 076PLNWSE3,68
NP I PoOManitou BF11.7. 16:28:4321,8521,9521,90-0,455 009EURPAR22,00
NP I PoOMarubeni Unsp ADR11.7. 16:41:04--203,23-1,071 319USDPNK205,43
NP I PoOMasco11.7. 16:41:3165,9866,0466,00-2,22259 543USDNYQ67,50
NP I PoOMaschinenfa Heid11.7. 13:30:191,611,601,60-0,62498EURVIE1,61
NP I PoOMasTec11.7. 16:41:32170,31170,82170,581,0744 004USDNYQ168,77
NP I PoOMasterplast11.7. 16:35:502 800,002 810,002 800,003,7065 966HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 16:41:5625,0025,1025,000,00258PLNWSE25,00
NP I PoOMiddleby Corp11.7. 16:41:41148,61148,94148,61-1,0373 698USDNSQ150,16
NP I PoOMikron Holding11.7. 16:38:2716,5016,6216,561,471 039CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 16:40:0314,1214,1814,180,9321 062PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt11.7. 16:39:57--412,47-0,22604USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 16:41:532,702,852,78-2,63207 034GBPLSE2,86
NP I PoOMorgan Sindall11.7. 16:39:4845,4045,5045,450,1114 810GBPLSE45,40
NP I PoOMostostal Plock11.7. 13:19:0815,6015,7015,600,65465PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 16:16:337,807,827,80-0,266 218PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 16:33:455,986,036,032,3854 797PLNWSE5,89
NP I PoOMSC Industrial11.7. 16:41:5589,9090,1890,05-1,7655 959USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 16:41:22381,80381,90381,800,8239 656EURGER378,70
NP I PoOMueller Ind11.7. 16:41:3686,0086,1586,080,53118 896USDNYQ85,62
NP I PoOMueller Water11.7. 16:41:3625,1325,1625,15-0,5566 132USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 16:41:46103,59104,40104,40-0,4483 974USDNYQ104,86
NP I PoONexans11.7. 16:39:39111,00111,20111,000,9154 694EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 16:41:4943,5443,5643,56-1,872 130 610SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 16:41:41528,00529,00529,000,8648 711DKKCPH524,50
NP I PoONN Inc11.7. 16:41:272,112,122,12-0,932 365USDNSQ2,14
NP I PoONordex11.7. 16:41:4019,1019,1119,10-1,09290 681EURGER19,31
NP I PoONordson11.7. 16:41:35219,64220,76220,19-1,3433 361USDNSQ223,17
NP I PoONorthrop Grumman11.7. 16:41:37509,50510,23509,51-0,85154 715USDNYQ513,87
NP I PoOOHB11.7. 16:04:5976,4077,0077,00-1,28254EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 16:41:31125,69126,02125,85-0,6168 612USDNYQ126,62
NP I PoOOutotec11.7. 15:44:2411,5511,5611,56-1,58301 342EURHEL11,75
NP I PoOOwens11.7. 16:41:48147,50147,94147,58-1,76123 824USDNYQ150,23
NP I PoOP.A. Nova11.7. 16:25:1815,6515,8515,65-1,26203PLNWSE15,85
NP I PoOPaccar Inc11.7. 16:41:4497,6097,7697,66-1,57345 816USDNSQ99,22
NP I PoOPalfinger11.7. 16:41:1839,0539,2039,001,1760 716EURVIE38,55
NP I PoOParker-Hannifin11.7. 16:41:37712,53713,47712,47-0,2650 009USDNYQ714,30
NP I PoOPATENTUS11.7. 16:36:423,403,413,40-3,139 879PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 16:39:20153,80154,40154,200,26450EURGER153,80
NP I PoOPolimex Most11.7. 16:41:364,614,634,630,43171 338PLNWSE4,61
NP I PoOPonar Wadowice11.7. 16:40:330,880,900,901,3619 661PLNWSE,88
NP I PoOPOZBUD T&R11.7. 16:18:201,001,011,00-3,3065 402PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 12:08:3116,5017,0016,60-3,21119PLNWSE17,15
NP I PoOProto Labs11.7. 16:41:5240,3040,6040,45-1,8416 147USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 16:12:494,904,914,910,57357 255GBPLSE4,88
NP I PoOQuanta Services11.7. 16:41:46384,76385,31384,961,28140 799USDNYQ380,09
NP I PoORaba Automotive11.7. 14:27:261 435,001 455,001 455,001,04851HUFBUD1 440,00
NP I PoORafako11.7. 16:38:180,190,190,199,3612 958 212PLNWSE,17
NP I PoORAFAMET11.7. 16:25:1767,5069,5070,50-2,769 554PLNWSE72,50
NP I PoORational11.7. 16:41:42728,50729,50729,00-1,692 178EURGER741,50
NP I PoOREGAL BELOIT11.7. 16:41:34150,59150,91150,80-0,5873 952USDNYQ151,68
NP I PoORelpol11.7. 10:46:195,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 15:48:2312,9013,1013,00-1,891 202PLNWSE13,25
NP I PoORexel11.7. 16:41:3826,1326,1526,14-1,77142 109EURPAR26,61
NP I PoORheinmetall11.7. 16:41:311 840,501 841,501 841,00-0,24218 266EURGER1 845,50
NP I PoORockwell Automat11.7. 16:41:35342,65343,50342,73-0,6473 201USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 16:24:40290,40290,85290,20-0,463 209DKKCPH291,55
NP I PoORolls Royce11.7. 16:41:379,869,869,861,113 898 574GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt11.7. 16:41:33--13,44-0,331 007 183USDPNK13,48
NP I PoORosenbauer Intl11.7. 16:20:0948,3049,1048,20-1,231 490EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 16:41:34489,20489,35489,350,041 755 834SEKSTO489,15
NP I PoOSaab UnSp ADS11.7. 16:38:28--25,57-0,5322 487USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 16:39:26278,70278,80278,700,98242 805EURPAR276,00
NP I PoOSafran Unsp ADR11.7. 16:39:28--81,450,6970 682USDPNK80,89
NP I PoOSaint Gobain11.7. 16:41:15100,30100,35100,35-0,94755 818EURPAR101,30
NP I PoOSandvik11.7. 16:41:41230,00230,20230,10-1,29639 931SEKSTO233,10
NP I PoOSandvik Sp ADR B11.7. 16:38:07--24,13-1,592 376USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 16:22:4313,0213,1013,00-0,762 313EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 16:20:4422,6522,8022,70-1,529 634EURGER23,05
NP I PoOSGL Carbon11.7. 16:38:123,533,543,54-2,6131 992EURGER3,64
NP I PoOSchindler11.7. 16:41:00288,00288,50288,50-0,357 417CHFSWX289,50
NP I PoOSchneider Electr11.7. 16:41:23224,95225,00225,00-0,20279 314EURPAR225,45
NP I PoOSiemens AG11.7. 16:41:29223,35223,40223,40-1,50439 563EURGER226,80
NP I PoOSIG11.7. 16:18:450,150,160,151,18131 839GBPLSE,15
NP I PoOSimpson Manuf11.7. 16:41:38166,34167,18166,76-0,8020 100USDNYQ168,10
NP I PoOSingulus Technologi11.7. 14:46:101,861,911,90-2,563 090EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27--497,001,3710CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 16:41:22223,40223,60223,60-1,15345 936SEKSTO226,20
NP I PoOSKF11.7. 16:35:50223,00226,00224,00-1,753 549SEKSTO228,00
NP I PoOSKF Depository Receipt11.7. 16:39:19--23,48-1,4717 889USDPNK23,84
NP I PoOSmiths Group11.7. 16:41:2723,1023,1223,120,52192 866GBPLSE23,00
NP I PoOSonae11.7. 16:23:181,261,261,260,16853 985EURLIS1,26
NP I PoOSpeedy Hire11.7. 16:41:350,290,290,29-1,04302 052GBPLSE,29
NP I PoOSpirax Group Plc11.7. 16:41:4861,6561,7561,70-2,6025 412GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 16:40:2040,1740,2540,211,04171 968USDNYQ39,80
NP I PoOStalexport11.7. 16:32:103,083,093,08-0,1618 489PLNWSE3,09
NP I PoOStalprofil11.7. 16:14:318,528,568,52-0,471 326PLNWSE8,56
NP I PoOStandex Intl11.7. 16:38:48163,06164,32163,93-1,6310 699USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 16:41:33237,62240,00238,801,0648 482USDNSQ236,29
NP I PoOSTRABAG11.7. 16:30:4579,4079,7079,700,895 697EURVIE79,00
NP I PoOSulzer AG11.7. 16:39:17143,20143,60143,400,8414 618CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR11.7. 16:38:54--25,20-1,045 779USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik11.7. 13:30:2139,0037,6038,000,00150EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 15:51:182,502,602,60-9,0923PLNWSE2,86
NP I PoOTanfield Group11.7. 12:04:140,050,050,050,0065 640GBPLSE,05
NP I PoOTechnotrans11.7. 16:35:0723,9024,1024,100,005 082EURGER24,10
NP I PoOTeixeira Duarte11.7. 16:39:230,370,370,37-3,132 575 986EURLIS,38
NP I PoOTeledyne Tech11.7. 16:41:56526,73528,35528,100,1133 448USDNYQ527,52
NP I PoOTerex11.7. 16:41:4152,0352,1852,05-2,54102 501USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 16:41:3384,4984,6584,58-0,76187 317USDNYQ85,23
NP I PoOThales11.7. 16:41:33251,10251,30251,201,99167 931EURPAR246,30
NP I PoOTimken11.7. 16:40:1377,9178,1078,10-0,6039 255USDNYQ78,57
NP I PoOTitan Intl11.7. 16:41:3610,2510,2810,27-2,0543 963USDNYQ10,48
NP I PoOTitan Machinery11.7. 16:41:3619,8320,0419,92-2,4516 955USDNSQ20,42
NP I PoOTOYA11.7. 16:34:579,129,149,111,6786 351PLNWSE8,96
NP I PoOTrakcja Polska11.7. 16:38:392,192,212,21-1,3431 510PLNWSE2,24
NP I PoOTransDigm11.7. 16:39:421 542,821 549,001 545,910,4126 722USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 16:41:405,735,745,73-1,4679 526GBPLSE5,82
NP I PoOTrelleborg AB11.7. 16:41:25372,30372,60372,50-0,98103 823SEKSTO376,20
NP I PoOTrex Company Inc11.7. 16:41:3763,5063,5663,53-0,90429 629USDNYQ64,11
NP I PoOTrinity Indus11.7. 16:41:3527,6127,6427,63-2,4441 868USDNYQ28,32
NP I PoOTriumph Group11.7. 16:39:1425,8925,9025,890,0941 109USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 16:39:2448,2648,5048,410,7278 793USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 16:16:0120,6020,9020,60-1,902 210EURVIE21,00
NP I PoOUNIBEP11.7. 16:41:0210,9011,1011,100,452 698PLNWSE11,05
NP I PoOUnited Rentals11.7. 16:41:23810,00812,00811,79-0,97146 388USDNYQ819,74
NP I PoOVallourec11.7. 16:41:3816,8016,8116,82-0,36151 154EURPAR16,88
NP I PoOValmont Indus11.7. 16:35:37337,31339,11338,23-0,5576 447USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt11.7. 16:38:09--5,48-2,9222 811USDPNK5,64
NP I PoOVicor Corp11.7. 16:39:5946,3246,6446,48-1,2311 135USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 16:41:1217,8018,0018,001,123 427EURGER17,80
NP I PoOVinci11.7. 16:41:32125,55125,60125,60-0,44392 500EURPAR126,15
NP I PoOVM Materiaux11.7. 16:36:5821,2021,5021,20-4,501 947EURPAR22,20
NP I PoOVolex Group11.7. 16:38:323,693,703,69-2,77219 315GBPLSE3,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB11.7. 16:40:20273,00273,20273,20-1,3034 197SEKSTO276,80
NP I PoOVossloh AG11.7. 16:36:5589,4089,7089,601,1333 066EURGER88,60
NP I PoOWabash National11.7. 16:41:2910,8310,8510,84-2,9548 337USDNYQ11,17
NP I PoOWabtec11.7. 16:41:37213,58213,88213,59-0,07115 488USDNYQ213,75
NP I PoOWacker Construct11.7. 16:39:1424,8525,0024,900,6139 435EURGER24,75
NP I PoOWartsila11.7. 15:44:4419,7119,7119,71-1,79767 678EURHEL20,07
NP I PoOWashTec11.7. 15:37:0139,5040,0040,00-3,852 204EURGER41,60
NP I PoOWatsco Inc11.7. 16:40:21473,07474,78474,27-0,4231 211USDNYQ476,29
NP I PoOWatts Water11.7. 16:39:04255,78257,81256,70-0,5721 113USDNYQ258,16
NP I PoOWeir Group11.7. 16:41:3825,8225,8425,82-1,60113 745GBPLSE26,24
NP I PoOWendel Invest11.7. 16:40:1590,8090,8590,85-0,167 781EURPAR91,00
NP I PoOWESCO Intl11.7. 16:41:44199,68200,25199,50-0,8757 160USDNYQ201,26
NP I PoOWielton11.7. 16:41:486,316,336,334,28203 834PLNWSE6,07
NP I PoOWienerberger11.7. 12:04:29--765,601,861CZKPSE-KOBOS765,60
NP I PoOWienerberger Depository Receipt11.7. 16:15:34--7,06-3,96940USDPNK7,25
NP I PoOWoodward Govn11.7. 16:41:29246,42246,87246,710,1693 575USDNSQ246,30
NP I PoOXylem11.7. 16:41:37130,84130,93130,87-0,55133 235USDNYQ131,60
NP I PoOYIT11.7. 15:43:212,662,662,66-0,7562 781EURHEL2,68
NP I PoOZamet Industry11.7. 16:30:240,840,850,84-0,2419 233PLNWSE,84
NP I PoOZastal11.7. 15:55:000,600,600,6036,36347 729PLNWSE,44
NP I PoOZetkama Fabryka11.7. 15:37:0967,2068,6067,00-0,89163PLNWSE67,60
NP I PoOZUE11.7. 16:37:189,929,989,98-0,20308PLNWSE10,00
NP I PoOZumtobel11.7. 16:04:124,894,944,89-0,917 091EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP