Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012110,00
KB10301031-0,10
PKN86,4286,430,65
Msft500,2500,430,75
Nokia4,4094,415-0,32
IBM290,6290,820,02
Mercedes-Benz Group AG52,4852,53,14
PFE25,6925,70,27
09.07.2025 15:36:51
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 9:07:07
Krones (KRNG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
135,00 0,58 0,80 16 604
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Krones - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 15:29:1532,4532,5532,454,0115 369EURGER31,20
NP I PoO3-D Systems Corp9.7. 15:31:451,751,771,75-0,9791 844USDNYQ1,77
NP I PoO3M9.7. 15:31:42154,16154,62154,750,6662 877USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 15:31:3168,3868,9668,650,289 331USDNYQ68,46
NP I PoOAalberts Inds9.7. 15:28:3131,4031,4431,421,8862 800EURAEX30,84
NP I PoOAaon Inc9.7. 15:31:4874,8875,9575,950,816 758USDNSQ75,34
NP I PoOAAR Corp9.7. 15:30:3471,6572,8872,470,827 361USDNYQ71,65
NP I PoOABB Ltd9.7. 15:31:3447,2747,2947,290,47656 162CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 15:30:38298,81308,19306,140,882 421USDNYQ304,10
NP I PoOAECOM Tech9.7. 15:31:39114,41115,84115,72-0,2516 626USDNYQ114,94
NP I PoOAercap Hold9.7. 15:31:05114,81115,69115,26-0,259 912USDNYQ115,14
NP I PoOAFC Energy9.7. 15:27:050,150,150,15-0,471 258 981GBPLSE,15
NP I PoOAGCO9.7. 15:31:28110,01111,34110,680,833 943USDNYQ109,76
NP I PoOAir Lease9.7. 15:31:5958,6159,0558,820,625 826USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 15:31:34182,22182,26182,241,86545 596EURPAR178,92
NP I PoOAirbus Grp Unsp ADR9.7. 15:31:49--53,320,939 345USDPNK52,82
NP I PoOALAMO GROUP9.7. 15:30:35224,15227,60225,700,63247USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 15:31:11416,90417,10417,000,53491 362SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 15:24:1129,3529,4529,401,3817 810EURVIE29,00
NP I PoOAlstom9.7. 15:31:1820,2220,2420,232,46496 569EURPAR19,75
NP I PoOAlstom Unsp ADR9.7. 15:30:03--2,311,322 088USDPNK2,28
NP I PoOALTA9.7. 11:15:452,022,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 15:30:5251,0060,0056,130,59705USDNSQ55,80
NP I PoOAmeresco9.7. 15:31:3816,5016,9916,901,644 217USDNYQ16,48
NP I PoOAmetek Inc9.7. 15:31:37181,50183,57182,670,6617 954USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 550,001 561,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt8.7. 15:30:30--14,50-0,4131USDPNK14,56
NP I PoOApogee Enter9.7. 15:30:2242,3843,2643,260,141 514USDNSQ42,38
NP I PoOAPS S.A.9.7. 15:10:537,808,857,60-13,641 164PLNWSE8,80
NP I PoOArcadis9.7. 15:26:1641,1841,2441,18-0,5814 419EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 15:31:3447,4647,4947,470,79145 638GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 15:31:12302,60302,70302,701,00499 730SEKSTO299,70
NP I PoOAstec Industries9.7. 15:32:0040,3241,3840,85-0,121 150USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 15:31:24160,35160,40160,351,491 084 827SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 15:31:25138,65138,75138,751,43490 155SEKSTO136,80
NP I PoOAtlas Copco Sp ADR9.7. 15:30:12--14,490,49713USDPNK14,42
NP I PoOAtrem9.7. 15:29:3746,3046,5046,604,0216 907PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 15:26:5019,9820,0520,050,3542 791GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 15:31:2799,00100,3099,650,613 699USDNYQ98,81
NP I PoOBAE Systems9.7. 15:31:3918,6218,6318,63-0,75810 647GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 15:31:49--101,96-0,702 824USDPNK102,68
NP I PoOBalfour Beatty9.7. 15:30:535,155,165,160,39220 176GBPLSE5,14
NP I PoOBAM Groep NV9.7. 15:31:047,677,677,671,66545 655EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 15:24:348,308,418,340,9724 714EURGER8,26
NP I PoOBaywa AG9.7. 10:18:1718,9519,8019,806,17301EURGER18,65
NP I PoOBE Group9.7. 15:24:2539,8039,9039,90-2,096 261SEKSTO40,75
NP I PoOBekaert9.7. 15:30:2037,1037,2037,151,3624 283EURBRU36,65
NP I PoOBelden CDT9.7. 15:31:38119,97121,43121,430,311 161USDNYQ120,33
NP I PoOBidvest Depository Receipt9.7. 15:30:22--27,03-0,4348USDPNK26,62
NP I PoOBilfinger Berger9.7. 15:31:2593,5593,6593,551,08110 597EURGER92,55
NP I PoOBoeing9.7. 15:31:46225,93226,15226,163,461 084 612USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 15:31:2539,4139,4239,411,47188 544EURPAR38,84
NP I PoOBowim9.7. 15:26:054,504,524,500,00962PLNWSE4,50
NP I PoOBrady Corp9.7. 15:31:0068,0969,2569,16-0,191 643USDNYQ68,95
NP I PoOBrenntag9.7. 15:31:1157,6257,6657,642,1378 077EURGER56,44
NP I PoOBudimex9.7. 15:31:19534,20534,60534,40-0,4136 196PLNWSE536,60
NP I PoOBunzl9.7. 15:31:3123,0823,1023,080,17130 308GBPLSE23,04
NP I PoOBurckhardt9.7. 15:30:24636,00638,00637,00-0,781 283CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 15:28:5622,0522,1522,103,2749 113EURPAR21,40
NP I PoOCaterpillar9.7. 15:31:48399,97400,91400,601,5177 871USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 15:13:371,001,001,001,71344 950GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt9.7. 15:30:10--6,92-4,291USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 15:31:56529,86538,67532,120,868 177USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 15:30:231,962,041,991,00751USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 15:14:511,471,471,47-0,09156 076GBPLSE1,47
NP I PoOCummins9.7. 15:31:46331,05334,00332,250,499 409USDNYQ330,75
NP I PoOCurtiss Wright9.7. 15:31:41479,61485,07481,740,783 248USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt9.7. 15:31:20--12,30-0,57958USDPNK12,37
NP I PoODanaher Corp9.7. 15:31:43201,27202,43201,270,6027 489USDNYQ200,68
NP I PoODeceuninck9.7. 15:29:132,132,142,13-0,4721 522EURBRU2,14
NP I PoODeere & Co9.7. 15:31:36510,10512,46511,980,4617 557USDNYQ508,91
NP I PoODeutz9.7. 15:28:107,937,947,932,39652 010EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 14:49:3845,9046,5046,100,44685EURGER46,10
NP I PoODonaldson Co Inc9.7. 15:31:0070,6770,9970,730,272 871USDNYQ70,66
NP I PoODover9.7. 15:31:16188,07189,82188,950,276 997USDNYQ188,43
NP I PoODucommun9.7. 15:30:4684,0584,8284,440,951 174USDNYQ84,02
NP I PoODuerr9.7. 15:18:2723,6523,7523,751,5028 523EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 15:31:33249,97252,40251,190,961 543USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 15:31:54358,80360,27359,940,8328 013USDNYQ356,98
NP I PoOEFH Zurawie9.7. 15:17:311,301,311,31-0,76122 496PLNWSE1,32
NP I PoOEiffage9.7. 15:29:13119,20119,25119,252,49114 534EURPAR116,35
NP I PoOEkobox9.7. 11:59:511,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 14:26:255,355,555,500,001 507PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 15:26:5846,9047,2047,20-0,116 183PLNWSE47,25
NP I PoOEMCOR Group9.7. 15:31:56539,44549,20547,84-0,356 873USDNYQ541,34
NP I PoOEmerson Electric9.7. 15:31:45139,28139,85139,570,7452 514USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 15:00:562,142,182,19-0,456 744PLNWSE2,20
NP I PoOEnerSys9.7. 15:31:1987,9589,1988,580,723 886USDNYQ87,94
NP I PoOErbud9.7. 15:02:0834,1034,2034,201,334 121PLNWSE33,75
NP I PoOESCO Technologie9.7. 15:31:50186,91189,78188,350,392 304USDNYQ187,62
NP I PoOExel Industries9.7. 15:14:4545,0045,5045,30-0,44328EURPAR45,50
NP I PoOFamur9.7. 15:08:252,692,722,711,8814 054PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt9.7. 15:32:00--12,920,474 070USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 15:31:4642,9342,9742,950,24144 521USDNSQ42,84
NP I PoOFederal Signal9.7. 15:31:51110,50111,50111,00-0,146 386USDNYQ111,05
NP I PoOFERRO9.7. 15:04:4837,1037,2037,20-0,276 332PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 15:30:5387,0087,3087,153,8739 233EURPAR83,90
NP I PoOFlowserve9.7. 15:31:5354,0554,2954,171,2756 047USDNYQ53,37
NP I PoOFLSmidth9.7. 15:31:10388,20388,60388,401,1537 251DKKCPH384,00
NP I PoOFluor9.7. 15:31:3051,4952,1351,811,1228 780USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 15:30:0023,4124,5124,141,1365USDNSQ23,87
NP I PoOFrauenthal9.7. 13:30:0222,6022,6022,60-0,88120EURVIE22,80
NP I PoOFreightCar Amer9.7. 15:30:179,729,949,87-0,053 980USDNSQ9,83
NP I PoOFuelCell En Preferred Stock8.7. 23:20:00--314,00-2,4229USDPNK314,00
NP I PoOGEA Group9.7. 15:31:2558,9559,0059,001,9065 979EURGER57,90
NP I PoOGeberit9.7. 15:31:29611,20611,40611,400,4313 453CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 15:31:48297,45298,55297,870,27164 814USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 15:30:5264,0064,0564,101,6738 360CHFSWX63,05
NP I PoOGibraltar Inds9.7. 15:31:1561,4062,1261,400,423 911USDNSQ61,51
NP I PoOGraco Inc9.7. 15:31:4087,9888,9787,98-0,208 381USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 15:31:261 034,751 054,891 034,750,361 387USDNYQ1 036,62
NP I PoOGranite Constr9.7. 15:31:4893,0093,7793,580,893 455USDNYQ92,65
NP I PoOGreenbrier9.7. 15:31:1256,0156,4456,210,574 424USDNYQ55,93
NP I PoOGriffon9.7. 15:30:1675,2677,8277,470,952 112USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 15:31:108,818,908,860,574 159USDNYQ8,81
NP I PoOHaulotte Group9.7. 13:42:142,662,672,671,1411 004EURPAR2,64
NP I PoOHEICO Corp9.7. 15:31:33316,92321,16319,05-0,046 142USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 15:21:371,461,461,462,24240 428EURGER1,43
NP I PoOHeijmans NV9.7. 15:29:4955,1555,3055,151,7534 607EURAEX54,20
NP I PoOHexagon Rg-B9.7. 15:31:3097,1897,2497,241,08595 892SEKSTO96,20
NP I PoOHexcel9.7. 15:31:4157,4057,9957,400,493 586USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 15:30:24174,00174,20174,000,5824 063EURGER173,00
NP I PoOHORTICO9.7. 15:27:096,206,306,300,0021 186PLNWSE6,30
NP I PoOHuntington9.7. 15:31:30247,83250,00250,000,372 930USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 15:30:0319,0022,0319,82-0,85149USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 12:38:2220,9021,0021,000,48101PLNWSE20,90
NP I PoOChemring Group9.7. 15:30:295,665,685,681,60385 271GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 15:31:29182,15184,77183,410,415 584USDNYQ182,47
NP I PoOIllinois Tool9.7. 15:31:45257,52259,15258,070,1718 665USDNYQ257,90
NP I PoOIMI9.7. 15:31:4921,1821,2221,201,34280 071GBPLSE20,92
NP I PoOIMS9.7. 15:19:2722,5522,6522,603,432 776EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:096,957,357,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 15:30:1413,7814,0813,781,164 613USDNSQ13,78
NP I PoOINPRO9.7. 14:44:227,007,257,252,111 407PLNWSE7,10
NP I PoOInstal Krakow9.7. 15:08:1739,8040,0039,80-1,24118PLNWSE40,30
NP I PoOINSTALLUX9.7. 11:30:00-314,00314,00-1,261EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 15:31:1242,1242,1642,141,6992 665EURGER41,44
NP I PoOKardex9.7. 15:30:40283,50284,00284,00-0,353 259CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 15:31:4547,3747,8647,730,994 186USDNYQ47,36
NP I PoOKCI Konecranes9.7. 14:33:2168,6068,7068,651,1022 605EURHEL67,90
NP I PoOKeller Group PLC9.7. 15:31:0913,8813,9013,900,5859 946GBPLSE13,82
NP I PoOKennametal Inc9.7. 15:32:0023,9624,1524,030,719 279USDNYQ23,86
NP I PoOKeppel Sp ADR9.7. 15:30:04--12,330,0818USDPNK12,33
NP I PoOKHD Humboldt9.7. 15:20:411,881,941,881,626 294EURGER1,87
NP I PoOKier Group9.7. 15:29:012,032,042,03-0,732 954 036GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 15:30:376,906,936,913,29389 959EURGER6,69
NP I PoOKoelner9.7. 15:28:3016,3016,5516,552,48232PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 15:19:0213,8013,8613,86-0,2913 066EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 15:30:04--33,823,58436USDPNK32,65
NP I PoOKon Philips9.7. 15:31:3420,6720,6920,680,34265 352EURAEX20,61
NP I PoOKone Corp9.7. 14:35:5654,8454,8654,84-0,0461 793EURHEL54,86
NP I PoOKrakchemia9.7. 15:23:310,930,960,93-3,53329PLNWSE,96
NP I PoOKratos Defense9.7. 15:31:4044,2544,4444,28-0,1484 392USDNSQ44,34
NP I PoOKrones9.7. 15:22:00142,20142,60142,402,4515 801EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB9.7. 14:50:19875,00885,00875,00-1,13110EURGER890,00
NP I PoOKSB Preferred Stock9.7. 15:31:52874,00880,00880,000,46160EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 15:31:4441,4041,5041,40-0,4850 102USDLIB41,60
NP I PoOLegrand9.7. 15:31:24113,90114,00113,951,1195 256EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,842,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 15:31:51595,29599,98597,870,881 966USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR9.7. 15:31:50--27,17-1,45842USDPNK27,57
NP I PoOLindab AB9.7. 15:31:30205,80206,40206,000,9829 010SEKSTO204,00
NP I PoOLindsay Manufact9.7. 15:32:00144,51147,52145,84-0,12647USDNYQ145,47
NP I PoOLISI9.7. 15:08:1838,1538,2538,250,798 928EURPAR37,95
NP I PoOLockheed Martin9.7. 15:31:47464,21465,75465,380,6434 785USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 14:49:473,643,703,700,5441 987PLNWSE3,68
NP I PoOManitou BF9.7. 14:51:1021,5021,6521,55-0,466 495EURPAR21,65
NP I PoOMarubeni Unsp ADR9.7. 15:30:14--205,990,7637USDPNK204,43
NP I PoOMasco9.7. 15:31:0065,6466,1865,740,6713 597USDNYQ65,55
NP I PoOMaschinenfa Heid9.7. 13:30:01-1,611,690,00300EURVIE1,69
NP I PoOMasTec9.7. 15:31:54168,96171,25170,111,116 585USDNYQ168,24
NP I PoOMasterplast9.7. 15:22:402 630,002 650,002 650,000,005 319HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 14:33:2624,5024,8024,80-0,80586PLNWSE25,00
NP I PoOMiddleby Corp9.7. 15:31:44148,09149,10148,600,365 047USDNSQ148,06
NP I PoOMikron Holding9.7. 15:23:3716,4816,5016,50-0,364 657CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 15:25:3314,0414,0814,04-0,4377 101PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt9.7. 15:30:57--418,701,155USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 15:10:322,752,852,78-0,7197 631GBPLSE2,80
NP I PoOMorgan Sindall9.7. 15:28:5145,3045,4045,361,7033 530GBPLSE44,60
NP I PoOMostostal Plock9.7. 13:32:0515,3515,5015,40-1,91304PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 12:15:447,787,847,72-1,031 853PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 15:00:445,695,705,69-0,1833 727PLNWSE5,70
NP I PoOMSC Industrial9.7. 15:31:2590,0490,6490,30-0,184 548USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 15:31:08382,30382,50382,300,4239 744EURGER380,70
NP I PoOMueller Ind9.7. 15:31:2183,2784,0083,630,457 353USDNYQ83,25
NP I PoOMueller Water9.7. 15:30:2624,6424,8424,710,495 244USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 15:32:01105,24107,48105,24-0,98452USDNYQ106,29
NP I PoONexans9.7. 15:25:14110,00110,20110,003,5842 220EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 15:30:3943,2243,2643,210,582 263 601SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 15:30:48525,50526,50526,001,7431 740DKKCPH517,00
NP I PoONN Inc9.7. 15:30:022,212,302,210,00132USDNSQ2,21
NP I PoONordex9.7. 15:31:1618,4418,4718,452,16266 019EURGER18,06
NP I PoONordson9.7. 15:31:55221,07223,06222,600,684 325USDNSQ221,50
NP I PoONorthrop Grumman9.7. 15:31:48503,78506,99505,810,1314 716USDNYQ504,85
NP I PoOOHB9.7. 15:21:4976,6077,4076,601,06616EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 15:31:37126,00127,49126,750,805 378USDNYQ125,62
NP I PoOOutotec9.7. 14:35:4511,5011,5111,511,95527 865EURHEL11,29
NP I PoOOwens9.7. 15:31:43145,36147,50146,030,9210 853USDNYQ144,70
NP I PoOP.A. Nova9.7. 13:09:3415,8015,9015,900,0030PLNWSE15,90
NP I PoOPaccar Inc9.7. 15:31:3898,7799,1599,100,2824 108USDNSQ98,70
NP I PoOPalfinger9.7. 15:24:5637,6537,8037,804,2853 955EURVIE36,25
NP I PoOParker-Hannifin9.7. 15:31:44706,60714,78710,690,537 232USDNYQ706,92
NP I PoOPATENTUS9.7. 12:01:403,373,453,45-0,292 220PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 14:35:01153,60154,20153,800,2667EURGER153,40
NP I PoOPolimex Most9.7. 15:26:584,664,674,661,64162 402PLNWSE4,58
NP I PoOPonar Wadowice9.7. 15:15:170,870,890,87-1,81512PLNWSE,88
NP I PoOPOZBUD T&R9.7. 13:38:361,041,051,05-2,7865 751PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 12:24:5216,9517,1517,15-0,871 697PLNWSE17,30
NP I PoOProto Labs9.7. 15:32:0140,7741,3040,830,581 298USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 15:32:004,884,884,88-1,13214 619GBPLSE4,94
NP I PoOQuanta Services9.7. 15:31:52380,00381,00380,420,6512 574USDNYQ377,56
NP I PoORaba Automotive9.7. 9:27:351 445,001 460,001 430,000,00483HUFBUD1 430,00
NP I PoORafako9.7. 15:31:310,180,180,18-5,415 388 130PLNWSE,19
NP I PoORAFAMET9.7. 15:29:5156,0056,5056,00-11,117 927PLNWSE63,00
NP I PoORational9.7. 15:27:20726,50727,50727,500,901 072EURGER721,00
NP I PoOREGAL BELOIT9.7. 15:31:43149,85152,07151,260,2236 447USDNYQ149,52
NP I PoORelpol9.7. 15:31:235,125,185,18-0,771 554PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,4013,451,512PLNWSE13,25
NP I PoORexel9.7. 15:31:1826,6226,6326,634,51402 700EURPAR25,48
NP I PoORheinmetall9.7. 15:31:361 836,001 837,001 837,000,38203 916EURGER1 830,00
NP I PoORockwell Automat9.7. 15:31:43339,95340,86340,240,6710 228USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 14:58:02292,30292,85292,001,143 710DKKCPH288,70
NP I PoORolls Royce9.7. 15:31:389,799,799,791,283 231 295GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt9.7. 15:31:34--13,451,1555 026USDPNK13,30
NP I PoORosenbauer Intl9.7. 15:31:1048,9049,0049,002,302 275EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 15:31:46485,10485,30485,10-0,291 936 886SEKSTO486,50
NP I PoOSaab UnSp ADS9.7. 15:31:53--25,54-0,20954USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 15:31:26278,40278,60278,501,27171 303EURPAR275,00
NP I PoOSafran Unsp ADR9.7. 15:31:49--81,520,601 787USDPNK81,03
NP I PoOSaint Gobain9.7. 15:31:31101,40101,45101,452,93292 537EURPAR98,56
NP I PoOSandvik9.7. 15:31:19228,70228,90228,802,23672 424SEKSTO223,80
NP I PoOSandvik Sp ADR B9.7. 15:05:45--24,001,5732 555USDPNK23,63
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,8030,003,451PLNWSE29,00
NP I PoOSemperit9.7. 15:14:3713,1013,1613,16-0,751 877EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 15:09:1423,0023,1023,101,098 699EURGER22,85
NP I PoOSGL Carbon9.7. 15:30:433,583,603,58-1,10110 323EURGER3,62
NP I PoOSchindler9.7. 15:25:25283,00284,00284,000,007 599CHFSWX284,00
NP I PoOSchneider Electr9.7. 15:31:31228,50228,60228,602,03416 628EURPAR224,05
NP I PoOSiemens AG9.7. 15:31:30227,10227,20227,204,68728 143EURGER217,05
NP I PoOSIG9.7. 15:26:500,150,150,15-2,471 942 284GBPLSE,15
NP I PoOSimpson Manuf9.7. 15:32:01162,72164,82163,370,84961USDNYQ162,64
NP I PoOSingulus Technologi9.7. 14:55:211,841,921,92-1,542 821EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32486,40498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 15:02:06221,00224,00221,000,912 362SEKSTO219,00
NP I PoOSKF9.7. 15:31:24220,90221,00220,901,47194 325SEKSTO217,70
NP I PoOSKF Depository Receipt9.7. 15:30:05--23,321,63858USDPNK22,95
NP I PoOSmiths Group9.7. 15:30:5922,7422,7622,740,89144 788GBPLSE22,54
NP I PoOSonae9.7. 15:30:271,261,261,26-0,161 028 922EURLIS1,26
NP I PoOSpeedy Hire9.7. 15:31:220,280,300,29-4,191 369 013GBPLSE,30
NP I PoOSpirax Group Plc9.7. 15:31:1062,0562,1062,050,9823 902GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 15:31:3539,6039,7039,632,5846 681USDNYQ38,75
NP I PoOStalexport9.7. 15:27:023,063,073,07-0,1637 028PLNWSE3,08
NP I PoOStalprofil9.7. 15:30:578,508,588,50-0,231 379PLNWSE8,52
NP I PoOStandex Intl9.7. 15:31:00163,47166,12163,470,23165USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 15:31:50228,00230,58229,290,878 501USDNSQ227,02
NP I PoOSTRABAG9.7. 15:28:5279,1079,5079,100,1310 396EURVIE79,00
NP I PoOSulzer AG9.7. 15:31:44143,60143,80143,600,987 866CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR9.7. 15:30:06--25,870,6325USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik9.7. 13:35:3838,00-38,005,56335EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 15:09:002,502,522,520,802 686PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 14:59:1424,1024,4024,400,8310 891EURGER24,20
NP I PoOTeixeira Duarte9.7. 15:30:030,390,400,395,914 129 848EURLIS,37
NP I PoOTeledyne Tech9.7. 15:31:31514,26524,04519,210,612 677USDNYQ515,05
NP I PoOTerex9.7. 15:31:2251,0451,6651,341,176 818USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 15:31:1282,1582,7982,470,4912 463USDNYQ82,12
NP I PoOThales9.7. 15:31:08245,60245,70245,70-0,2066 741EURPAR246,20
NP I PoOTimken9.7. 15:32:0177,0777,8477,470,692 598USDNYQ76,94
NP I PoOTitan Intl9.7. 15:31:0010,3710,6710,410,582 145USDNYQ10,41
NP I PoOTitan Machinery9.7. 15:32:0021,0821,8721,480,701 186USDNSQ21,34
NP I PoOTOYA9.7. 15:31:119,109,139,131,44473 323PLNWSE9,00
NP I PoOTrakcja Polska9.7. 15:23:082,172,192,200,2322 155PLNWSE2,19
NP I PoOTransDigm9.7. 15:31:551 528,291 542,811 535,550,362 126USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 15:31:185,955,965,960,51140 638GBPLSE5,93
NP I PoOTrelleborg AB9.7. 15:31:35371,30371,50371,300,8457 689SEKSTO368,20
NP I PoOTrex Company Inc9.7. 15:31:5158,9659,8559,411,348 375USDNYQ58,62
NP I PoOTrinity Indus9.7. 15:31:5428,4528,8328,670,468 381USDNYQ28,54
NP I PoOTriumph Group9.7. 15:31:5325,8925,9025,90-0,0218 555USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 15:31:2847,3448,2547,791,7610 664USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 11:33:5220,7021,1021,102,432 433EURVIE20,60
NP I PoOUNIBEP9.7. 15:27:1411,1011,2511,251,359 869PLNWSE11,10
NP I PoOUnited Rentals9.7. 15:31:54786,40800,00793,471,084 030USDNYQ791,48
NP I PoOVallourec9.7. 15:31:3216,9016,9116,901,87209 977EURPAR16,59
NP I PoOValmont Indus9.7. 15:31:54344,46350,00345,050,668 666USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt9.7. 15:31:55--5,582,012 149USDPNK5,47
NP I PoOVicor Corp9.7. 15:31:4545,9446,4246,371,02652USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 14:43:2817,8018,0018,000,845 044EURGER17,85
NP I PoOVinci9.7. 15:31:31127,15127,25127,201,76279 026EURPAR125,00
NP I PoOVM Materiaux9.7. 14:34:5622,0022,3022,301,36225EURPAR22,00
NP I PoOVolex Group9.7. 15:30:253,763,783,771,48195 017GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB9.7. 15:31:08273,00273,20273,002,0232 281SEKSTO267,60
NP I PoOVossloh AG9.7. 15:28:5788,5088,7088,602,6721 712EURGER86,30
NP I PoOWabash National9.7. 15:30:4011,2411,4111,31-0,184 289USDNYQ11,28
NP I PoOWabtec9.7. 15:31:39212,54214,04213,290,366 607USDNYQ211,78
NP I PoOWacker Construct9.7. 15:12:2524,1524,3024,251,467 075EURGER23,90
NP I PoOWartsila9.7. 14:36:0019,7519,7619,76-0,3572 299EURHEL19,83
NP I PoOWashTec9.7. 13:17:1740,1040,6040,401,001 603EURGER40,00
NP I PoOWatsco Inc9.7. 15:31:40455,00466,78459,970,191 524USDNYQ459,07
NP I PoOWatts Water9.7. 15:31:22253,58257,35255,470,392 317USDNYQ254,47
NP I PoOWeir Group9.7. 15:30:4125,5825,6025,581,03104 607GBPLSE25,32
NP I PoOWendel Invest9.7. 15:28:2790,6090,7090,600,226 645EURPAR90,40
NP I PoOWESCO Intl9.7. 15:31:00195,86198,21197,010,765 192USDNYQ195,54
NP I PoOWielton9.7. 15:31:116,026,056,051,00132 688PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52733,00753,00751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 15:31:54--7,24-0,551 373USDPNK7,28
NP I PoOWoodward Govn9.7. 15:31:41250,09252,63251,360,602 537USDNSQ249,85
NP I PoOXylem9.7. 15:32:00131,22132,18131,800,2213 648USDNYQ131,41
NP I PoOYIT9.7. 14:30:452,642,652,652,1657 235EURHEL2,59
NP I PoOZamet Industry9.7. 15:23:280,840,850,850,957 256PLNWSE,84
NP I PoOZastal9.7. 15:20:350,390,390,35-14,6396 181PLNWSE,41
NP I PoOZetkama Fabryka9.7. 13:39:0568,4069,0069,00-0,58110PLNWSE69,40
NP I PoOZUE9.7. 15:30:279,929,949,921,024 193PLNWSE9,82
NP I PoOZumtobel9.7. 15:17:184,904,944,900,005 418EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP