Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft502,64502,671,22
Nokia4,3324,422-1,79
IBM289,8289,87-0,21
Mercedes-Benz Group AG52,2852,32,69
PFE25,4525,46-0,64
09.07.2025 20:58:47
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 9:07:07
Krones (KRNG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
135,00 0,58 0,80 16 604
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Krones - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 17:36:0632,0032,3032,303,5321 877EURGER31,20
NP I PoO3-D Systems Corp9.7. 20:58:561,761,771,77-0,282 393 318USDNYQ1,77
NP I PoO3M9.7. 20:58:35155,82155,91155,861,381 671 492USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 20:58:5069,3669,3969,381,34764 907USDNYQ68,46
NP I PoOAalberts Inds9.7. 17:35:4231,0031,5031,201,17162 930EURAEX30,84
NP I PoOAaon Inc9.7. 20:58:3076,8176,8776,872,03758 427USDNSQ75,34
NP I PoOAAR Corp9.7. 20:57:0773,1973,3573,272,26200 168USDNYQ71,65
NP I PoOABB Ltd9.7. 17:30:41--47,250,381 917 448CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 20:56:28302,74303,35302,58-0,5083 847USDNYQ304,10
NP I PoOAECOM Tech9.7. 20:58:48115,65115,72115,700,66243 706USDNYQ114,94
NP I PoOAercap Hold9.7. 20:59:00114,06114,11114,10-0,91386 098USDNYQ115,14
NP I PoOAFC Energy9.7. 17:35:130,140,150,15-4,352 826 757GBPLSE,15
NP I PoOAGCO9.7. 20:58:03109,89110,03109,890,12402 105USDNYQ109,76
NP I PoOAir Lease9.7. 20:58:0857,9257,9557,93-0,91291 956USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 17:35:23182,00182,38182,361,921 350 405EURPAR178,92
NP I PoOAirbus Grp Unsp ADR9.7. 20:57:54--53,521,33372 230USDPNK52,82
NP I PoOALAMO GROUP9.7. 20:58:50224,01224,64224,330,1439 511USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 18:00:00416,60416,70415,700,22728 626SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 17:50:0029,4529,5529,551,9036 840EURVIE29,00
NP I PoOAlstom9.7. 17:35:0220,1020,2620,182,201 339 047EURPAR19,75
NP I PoOAlstom Unsp ADR9.7. 20:58:05--2,321,75390 939USDPNK2,28
NP I PoOALTA9.7. 18:01:282,032,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 20:56:5056,2756,4756,371,0148 527USDNSQ55,80
NP I PoOAmeresco9.7. 20:57:3316,4216,4716,45-0,21183 004USDNYQ16,48
NP I PoOAmetek Inc9.7. 20:58:41181,39181,46181,400,04577 549USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 17:22:50--15,758,17226USDPNK14,56
NP I PoOApogee Enter9.7. 20:55:0942,9643,0343,011,4989 835USDNSQ42,38
NP I PoOAPS S.A.9.7. 18:00:477,958,858,850,571 188PLNWSE8,80
NP I PoOArcadis9.7. 17:36:3441,0041,5041,04-0,9282 400EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 17:35:0147,3947,4147,400,64616 614GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 18:00:00301,30301,40300,800,371 461 525SEKSTO299,70
NP I PoOAstec Industries9.7. 20:58:4840,4940,5540,53-0,52128 288USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 18:00:00159,90160,00160,001,274 371 283SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 18:00:00138,45138,55138,401,171 364 667SEKSTO136,80
NP I PoOAtlas Copco Sp ADR9.7. 20:57:50--14,560,9726 441USDPNK14,42
NP I PoOAtrem9.7. 18:01:3046,3046,5046,503,7919 990PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 17:35:0720,1020,2020,150,85114 101GBPLSE19,98
NP I PoOAztec9.7. 18:00:491,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 20:58:16100,25100,33100,251,46249 310USDNYQ98,81
NP I PoOBAE Systems9.7. 17:35:0418,7618,7718,770,002 912 786GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 20:57:38--103,090,40128 150USDPNK102,68
NP I PoOBalfour Beatty9.7. 17:35:015,145,155,140,10934 796GBPLSE5,14
NP I PoOBAM Groep NV9.7. 17:35:237,637,707,651,39958 630EURAEX7,54
NP I PoOBauma9.7. 18:01:2959,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 10:18:1718,9519,8019,806,17301EURGER18,65
NP I PoOBaywa AG9.7. 17:36:278,348,488,462,4231 421EURGER8,26
NP I PoOBE Group9.7. 18:00:0039,7540,5539,80-2,339 859SEKSTO40,75
NP I PoOBekaert9.7. 17:35:1936,9037,3037,101,2353 519EURBRU36,65
NP I PoOBelden CDT9.7. 20:57:50121,78121,94121,861,27181 670USDNYQ120,33
NP I PoOBidvest Depository Receipt9.7. 20:25:07--27,212,223 447USDPNK26,62
NP I PoOBilfinger Berger9.7. 17:35:1693,1093,2093,400,92172 681EURGER92,55
NP I PoOBoeing9.7. 20:58:46226,91227,00226,963,8614 021 165USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 17:35:2939,3239,3639,351,31714 369EURPAR38,84
NP I PoOBowim9.7. 18:01:294,504,534,530,67971PLNWSE4,50
NP I PoOBrady Corp9.7. 20:58:4469,1169,2969,260,4581 260USDNYQ68,95
NP I PoOBrenntag9.7. 17:35:2457,0457,0856,920,85286 875EURGER56,44
NP I PoOBudimex9.7. 18:01:31538,40539,00539,000,4555 134PLNWSE536,60
NP I PoOBunzl9.7. 17:35:1923,0423,0823,060,09370 152GBPLSE23,04
NP I PoOBurckhardt9.7. 17:30:41-639,00636,00-0,936 205CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 17:35:0421,7522,2021,902,3490 123EURPAR21,40
NP I PoOCaterpillar9.7. 20:58:45402,70402,87402,782,151 966 003USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 17:35:061,001,001,001,42503 580GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 20:58:51533,63534,64534,451,33226 326USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 20:58:361,881,901,90-5,47242 597USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 17:35:081,461,471,47-0,41249 702GBPLSE1,47
NP I PoOCummins9.7. 20:58:31333,35333,79333,630,87433 651USDNYQ330,75
NP I PoOCurtiss Wright9.7. 20:57:29483,46484,47483,880,55108 546USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt9.7. 20:57:53--12,35-0,20115 372USDPNK12,37
NP I PoODanaher Corp9.7. 20:58:37200,36200,52200,40-0,141 237 356USDNYQ200,68
NP I PoODeceuninck9.7. 17:35:152,122,142,12-0,9435 683EURBRU2,14
NP I PoODeere & Co9.7. 20:58:45508,85509,16508,980,01675 682USDNYQ508,91
NP I PoODeutz9.7. 17:35:257,917,937,942,521 307 444EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 17:36:0445,9046,4046,401,09782EURGER46,10
NP I PoODonaldson Co Inc9.7. 20:57:3370,8370,8770,840,25171 337USDNYQ70,66
NP I PoODover9.7. 20:58:21187,91188,03187,97-0,24329 422USDNYQ188,43
NP I PoODucommun9.7. 20:57:0684,1084,2084,050,0453 316USDNYQ84,02
NP I PoODuerr9.7. 17:35:2023,5023,6023,500,4381 117EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 20:57:38251,96252,36252,161,2875 795USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 20:58:47359,37359,56359,470,70645 124USDNYQ356,98
NP I PoOEFH Zurawie9.7. 18:01:281,291,311,31-0,38128 466PLNWSE1,32
NP I PoOEiffage9.7. 17:36:34117,50119,50118,952,23343 788EURPAR116,35
NP I PoOEkobox9.7. 18:00:501,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 18:00:495,455,555,500,001 507PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,160,160,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 18:01:3047,0047,2547,00-0,537 810PLNWSE47,25
NP I PoOEMCOR Group9.7. 20:56:09545,57546,50546,010,86153 354USDNYQ541,34
NP I PoOEmerson Electric9.7. 20:58:32139,50139,55139,510,56973 302USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 18:01:302,182,192,19-0,457 742PLNWSE2,20
NP I PoOEnerSys9.7. 20:56:5588,6188,6788,620,77110 752USDNYQ87,94
NP I PoOErbud9.7. 18:01:2934,1034,2034,201,334 305PLNWSE33,75
NP I PoOESCO Technologie9.7. 20:55:32188,89189,36189,120,8057 023USDNYQ187,62
NP I PoOExel Industries9.7. 17:35:2345,0045,6045,00-1,10412EURPAR45,50
NP I PoOFamur9.7. 18:01:302,692,722,670,1919 088PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt9.7. 20:57:58--12,970,86323 502USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 20:58:3743,3743,3843,381,253 378 283USDNSQ42,84
NP I PoOFederal Signal9.7. 20:58:39112,04112,14112,110,95304 578USDNYQ111,05
NP I PoOFERRO9.7. 18:01:3137,0037,4037,20-0,277 529PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 17:35:4487,0088,9088,605,6069 738EURPAR83,90
NP I PoOFlowserve9.7. 20:59:0153,8653,8953,870,941 137 313USDNYQ53,37
NP I PoOFLSmidth9.7. 16:59:58387,40388,60387,600,9478 099DKKCPH384,00
NP I PoOFluor9.7. 20:58:1151,5351,5751,550,62842 675USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 20:34:0924,2824,3824,281,7018 021USDNSQ23,87
NP I PoOFrauenthal9.7. 17:50:0522,6022,6022,60-0,88120EURVIE22,80
NP I PoOFreightCar Amer9.7. 20:58:4911,5511,5911,5517,50748 184USDNSQ9,83
NP I PoOFuelCell En Preferred Stock9.7. 20:23:27--311,75-0,72115USDPNK314,00
NP I PoOGEA Group9.7. 17:35:2559,0559,1559,102,07374 646EURGER57,90
NP I PoOGeberit9.7. 17:36:34617,00613,00613,600,7948 100CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 20:58:36298,57298,70298,620,67685 962USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 17:30:41-63,0063,450,63114 689CHFSWX63,05
NP I PoOGibraltar Inds9.7. 20:58:4962,7262,8962,822,1376 408USDNSQ61,51
NP I PoOGraco Inc9.7. 20:58:4888,3088,3488,340,20143 699USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 20:58:341 043,091 044,471 043,090,62121 410USDNYQ1 036,62
NP I PoOGranite Constr9.7. 20:58:2993,7093,8193,751,19133 993USDNYQ92,65
NP I PoOGreenbrier9.7. 20:57:5854,9355,0655,01-1,64287 952USDNYQ55,93
NP I PoOGriffon9.7. 20:57:5978,2978,4278,352,10146 082USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 20:58:488,958,968,971,82201 642USDNYQ8,81
NP I PoOHaulotte Group9.7. 17:35:282,652,702,650,3813 956EURPAR2,64
NP I PoOHEICO Corp9.7. 20:55:50316,82317,17316,90-0,37166 681USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 17:35:221,461,471,473,22581 267EURGER1,43
NP I PoOHeijmans NV9.7. 17:39:0855,0055,6055,502,4059 661EURAEX54,20
NP I PoOHexagon Rg-B9.7. 18:00:0097,4297,4697,561,412 631 766SEKSTO96,20
NP I PoOHexcel9.7. 20:58:4558,9058,9458,942,68796 884USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 17:36:28174,00174,10174,500,8760 612EURGER173,00
NP I PoOHORTICO9.7. 18:00:496,206,286,20-1,5921 332PLNWSE6,30
NP I PoOHuntington9.7. 20:58:32248,68248,88248,730,3198 544USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 20:49:1719,7419,9719,75-1,2020 262USDNSQ19,99
NP I PoOHydrapres9.7. 18:00:490,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 18:01:3120,9021,0021,000,48101PLNWSE20,90
NP I PoOChemring Group9.7. 17:35:025,655,675,661,251 002 787GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 20:57:34183,04183,15183,120,36466 229USDNYQ182,47
NP I PoOIllinois Tool9.7. 20:58:58259,13259,34259,200,50460 325USDNYQ257,90
NP I PoOIMI9.7. 17:35:1221,1821,2221,201,34572 329GBPLSE20,92
NP I PoOIMS9.7. 17:35:1822,2022,7022,553,203 777EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:097,007,357,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 20:56:4314,1214,1914,132,54212 800USDNSQ13,78
NP I PoOINPRO9.7. 18:01:317,057,257,252,111 407PLNWSE7,10
NP I PoOInstal Krakow9.7. 18:01:3139,7040,2040,20-0,25663PLNWSE40,30
NP I PoOINSTALLUX9.7. 16:30:08310,00314,00314,00-1,263EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 17:35:1941,7241,8842,041,45170 181EURGER41,44
NP I PoOKardex9.7. 17:30:41284,00285,00284,50-0,188 842CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 20:58:0147,5747,5847,570,44526 559USDNYQ47,36
NP I PoOKCI Konecranes9.7. 17:00:0068,2068,3068,300,5952 305EURHEL67,90
NP I PoOKeller Group PLC9.7. 17:35:2413,8813,9213,900,58139 495GBPLSE13,82
NP I PoOKennametal Inc9.7. 20:58:4824,2224,2424,241,59306 118USDNYQ23,86
NP I PoOKeppel Sp ADR9.7. 20:57:57--12,11-1,82936USDPNK12,33
NP I PoOKHD Humboldt9.7. 17:36:191,881,941,871,087 130EURGER1,87
NP I PoOKier Group9.7. 17:35:072,022,032,03-0,983 412 839GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 17:35:026,856,896,913,29477 159EURGER6,69
NP I PoOKoelner9.7. 18:01:2916,3016,5516,552,48233PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 17:36:0113,8013,9613,940,2924 807EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 20:49:18--33,091,3559 388USDPNK32,65
NP I PoOKon Philips9.7. 17:35:0020,4520,7520,53-0,391 184 860EURAEX20,61
NP I PoOKone Corp9.7. 17:00:0054,8854,9254,80-0,11400 454EURHEL54,86
NP I PoOKrakchemia9.7. 18:01:300,940,960,96-0,211 332PLNWSE,96
NP I PoOKratos Defense9.7. 20:58:5446,0046,0345,993,722 123 026USDNSQ44,34
NP I PoOKrones9.7. 17:35:25141,80142,00142,402,4534 556EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB9.7. 17:18:32875,00895,00885,000,00142EURGER890,00
NP I PoOKSB Preferred Stock9.7. 17:36:42872,00880,00882,000,68533EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 17:35:1928,0045,6041,35-0,6073 100USDLIB41,60
NP I PoOLegrand9.7. 17:35:23112,50114,40113,750,93394 790EURPAR112,70
NP I PoOLena Lighting9.7. 18:01:292,822,842,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 20:58:48599,55600,31600,210,9599 216USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR9.7. 20:54:07--27,44-0,4746 623USDPNK27,57
NP I PoOLindab AB9.7. 18:00:00205,20205,80204,600,2952 775SEKSTO204,00
NP I PoOLindsay Manufact9.7. 20:39:45143,58144,03143,91-1,08179 686USDNYQ145,47
NP I PoOLISI9.7. 17:35:0038,2038,5038,351,0515 196EURPAR37,95
NP I PoOLockheed Martin9.7. 20:58:42461,65461,95461,85-0,25522 917USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 18:01:303,613,713,680,0056 785PLNWSE3,68
NP I PoOManitou BF9.7. 17:35:2821,3521,7021,50-0,699 522EURPAR21,65
NP I PoOMarubeni Unsp ADR9.7. 20:59:00--205,270,414 433USDPNK204,43
NP I PoOMasco9.7. 20:58:2766,8166,8566,831,95891 364USDNYQ65,55
NP I PoOMaschinenfa Heid9.7. 17:50:06-1,611,690,00300EURVIE1,69
NP I PoOMasTec9.7. 20:56:53168,92169,15168,910,40320 532USDNYQ168,24
NP I PoOMasterplast9.7. 17:20:012 630,002 650,002 650,000,005 949HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 18:01:3124,9025,2024,60-1,601 873PLNWSE25,00
NP I PoOMiddleby Corp9.7. 20:58:01148,26148,41148,330,18461 656USDNSQ148,06
NP I PoOMikron Holding9.7. 17:30:4116,3416,8016,44-0,727 925CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 18:01:3014,0514,1114,251,06110 117PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt9.7. 20:58:50--419,951,452 780USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 16:29:142,772,792,73-2,68186 255GBPLSE2,80
NP I PoOMorgan Sindall9.7. 17:35:2845,4545,5545,502,0289 879GBPLSE44,60
NP I PoOMostostal Plock9.7. 18:01:2815,3515,5015,50-1,27305PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 18:01:287,747,847,840,512 164PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 18:01:285,695,705,700,0044 648PLNWSE5,70
NP I PoOMSC Industrial9.7. 20:58:4790,0590,1690,14-0,68363 664USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 17:35:07384,20384,40384,000,8797 721EURGER380,70
NP I PoOMueller Ind9.7. 20:58:3084,3784,4384,431,41378 098USDNYQ83,25
NP I PoOMueller Water9.7. 20:58:3424,8724,8824,880,83219 655USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 20:36:56105,83106,73106,690,37254 537USDNYQ106,29
NP I PoONexans9.7. 17:35:06108,50109,70109,202,82110 404EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 18:00:0043,0243,0442,960,003 546 371SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 16:59:38524,50526,00525,001,5581 511DKKCPH517,00
NP I PoONN Inc9.7. 20:58:412,212,222,210,0020 409USDNSQ2,21
NP I PoONordex9.7. 17:35:0318,6018,6218,723,65878 867EURGER18,06
NP I PoONordson9.7. 20:57:34221,62221,94221,870,1777 105USDNSQ221,50
NP I PoONorthrop Grumman9.7. 20:56:52505,83506,18505,970,22310 532USDNYQ504,85
NP I PoOOHB9.7. 17:36:0776,6078,2078,002,902 677EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 20:58:50125,05125,13125,13-0,39663 894USDNYQ125,62
NP I PoOOutotec9.7. 17:00:0011,4211,4411,421,15993 974EURHEL11,29
NP I PoOOwens9.7. 20:58:48146,72146,78146,781,44411 869USDNYQ144,70
NP I PoOP.A. Nova9.7. 18:01:3015,8015,9015,85-0,31153PLNWSE15,90
NP I PoOPaccar Inc9.7. 20:58:2698,6898,7298,700,00830 496USDNSQ98,70
NP I PoOPalfinger9.7. 17:50:0037,4037,6537,754,1476 275EURVIE36,25
NP I PoOParker-Hannifin9.7. 20:58:28707,07707,92707,380,07222 111USDNYQ706,92
NP I PoOPATENTUS9.7. 18:01:283,363,443,34-3,474 000PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 17:36:04153,40155,20153,400,001 313EURGER153,40
NP I PoOPolimex Most9.7. 18:01:274,634,644,610,66202 348PLNWSE4,58
NP I PoOPonar Wadowice9.7. 18:01:300,870,890,890,68612PLNWSE,88
NP I PoOPOZBUD T&R9.7. 18:01:311,051,051,05-2,7865 751PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 18:01:3022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 18:01:2716,9517,1517,15-0,871 889PLNWSE17,30
NP I PoOProto Labs9.7. 20:56:1240,8640,9340,880,4267 104USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 17:35:124,894,894,89-0,97877 196GBPLSE4,94
NP I PoOQuanta Services9.7. 20:58:26381,25381,65381,651,08372 678USDNYQ377,56
NP I PoORaba Automotive9.7. 17:20:011 425,001 445,001 430,000,002 733HUFBUD1 430,00
NP I PoORafako9.7. 18:01:290,180,180,18-6,446 552 511PLNWSE,19
NP I PoORAFAMET9.7. 18:01:3156,0056,5056,50-10,329 995PLNWSE63,00
NP I PoORational9.7. 17:35:11727,00728,00726,000,697 853EURGER721,00
NP I PoOREGAL BELOIT9.7. 20:58:04149,93150,14150,050,35384 701USDNYQ149,52
NP I PoORelpol9.7. 18:01:315,125,185,12-1,922 777PLNWSE5,22
NP I PoORemak9.7. 18:01:2912,9013,2513,451,512PLNWSE13,25
NP I PoORexel9.7. 17:37:2126,2126,4926,263,061 102 373EURPAR25,48
NP I PoORheinmetall9.7. 17:36:471 852,001 853,001 860,501,67305 488EURGER1 830,00
NP I PoORockwell Automat9.7. 20:58:23339,78339,91339,920,52266 837USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 16:59:40292,00292,45293,001,495 032DKKCPH288,70
NP I PoORolls Royce9.7. 17:35:249,849,859,841,868 798 028GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt9.7. 20:58:00--13,622,422 041 489USDPNK13,30
NP I PoORosenbauer Intl9.7. 17:50:0048,9049,0049,002,302 408EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 18:00:00494,45494,75495,001,752 948 960SEKSTO486,50
NP I PoOSaab UnSp ADS9.7. 20:57:26--26,011,6476 820USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 17:39:51279,00280,00279,601,67569 356EURPAR275,00
NP I PoOSafran Unsp ADR9.7. 20:57:40--81,810,96187 166USDPNK81,03
NP I PoOSaint Gobain9.7. 17:35:09101,45101,60101,553,031 005 028EURPAR98,56
NP I PoOSandvik9.7. 18:00:00227,10227,20226,601,251 792 068SEKSTO223,80
NP I PoOSandvik Sp ADR B9.7. 20:53:23--23,931,2512 797USDPNK23,63
NP I PoOSeco/Warwick9.7. 18:01:3229,0029,8029,80-0,6785PLNWSE29,00
NP I PoOSemperit9.7. 17:50:0013,0213,1813,04-1,662 294EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 17:35:2423,2523,3523,352,1932 614EURGER22,85
NP I PoOSGL Carbon9.7. 17:35:203,583,603,58-1,24147 951EURGER3,62
NP I PoOSchindler9.7. 17:31:21282,50270,00282,50-0,5317 037CHFSWX284,00
NP I PoOSchneider Electr9.7. 17:37:10226,75229,00227,701,631 187 150EURPAR224,05
NP I PoOSiemens AG9.7. 17:35:18224,50224,55225,503,891 726 737EURGER217,05
NP I PoOSIG9.7. 17:35:170,150,150,15-2,472 989 303GBPLSE,15
NP I PoOSimpson Manuf9.7. 20:59:00165,37165,70165,531,78179 089USDNYQ162,64
NP I PoOSingulus Technologi9.7. 14:55:211,841,941,92-1,542 821EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 18:00:00221,00222,00222,001,372 892SEKSTO219,00
NP I PoOSKF9.7. 18:00:00219,90220,00220,201,15658 933SEKSTO217,70
NP I PoOSKF Depository Receipt9.7. 20:20:36--23,241,2919 002USDPNK22,95
NP I PoOSmiths Group9.7. 17:35:2222,6222,6622,640,44485 208GBPLSE22,54
NP I PoOSonae9.7. 17:35:241,251,281,270,161 686 348EURLIS1,26
NP I PoOSpeedy Hire9.7. 17:35:010,290,290,29-4,981 563 047GBPLSE,30
NP I PoOSpirax Group Plc9.7. 17:35:2761,8561,9561,900,73170 904GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 20:57:3839,9640,0039,953,10888 780USDNYQ38,75
NP I PoOStalexport9.7. 18:01:283,053,073,07-0,1646 820PLNWSE3,08
NP I PoOStalprofil9.7. 18:01:318,508,588,50-0,231 379PLNWSE8,52
NP I PoOStandex Intl9.7. 20:57:30166,22167,11166,201,2095 235USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 20:58:03232,06232,66232,492,41145 825USDNSQ227,02
NP I PoOSTRABAG9.7. 17:50:0078,6079,0079,000,0020 281EURVIE79,00
NP I PoOSulzer AG9.7. 17:30:41145,00143,00142,800,4222 180CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR9.7. 20:56:36--25,550,4139 327USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik9.7. 17:50:0538,0036,6038,005,56335EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 18:00:502,502,642,624,802 736PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,050,002 331GBPLSE,05
NP I PoOTechnotrans9.7. 17:36:1923,9024,2024,400,8311 804EURGER24,20
NP I PoOTeixeira Duarte9.7. 17:35:240,380,390,394,035 272 152EURLIS,37
NP I PoOTeledyne Tech9.7. 20:57:55519,82520,44520,130,99113 104USDNYQ515,05
NP I PoOTerex9.7. 20:58:4850,8050,8350,840,20279 461USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 20:58:3182,3482,4082,370,30399 792USDNYQ82,12
NP I PoOThales9.7. 17:35:25246,00248,00247,900,69219 398EURPAR246,20
NP I PoOTimken9.7. 20:58:4977,6177,6577,650,92317 942USDNYQ76,94
NP I PoOTitan Intl9.7. 20:58:3210,1810,1910,18-2,21194 122USDNYQ10,41
NP I PoOTitan Machinery9.7. 20:56:1520,7020,7520,72-2,9165 203USDNSQ21,34
NP I PoOTOYA9.7. 18:01:299,109,139,131,44500 913PLNWSE9,00
NP I PoOTrakcja Polska9.7. 18:01:322,182,192,200,4627 949PLNWSE2,19
NP I PoOTransDigm9.7. 20:57:471 523,861 527,791 526,74-0,22105 038USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 17:35:185,925,935,93-0,08368 390GBPLSE5,93
NP I PoOTrelleborg AB9.7. 18:00:00368,70369,00368,800,16149 099SEKSTO368,20
NP I PoOTrex Company Inc9.7. 20:58:4859,9459,9860,002,35542 557USDNYQ58,62
NP I PoOTrinity Indus9.7. 20:58:4927,9627,9827,98-1,96305 108USDNYQ28,54
NP I PoOTriumph Group9.7. 20:58:4425,8725,8825,87-0,12768 052USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 20:58:5947,2747,2847,270,25272 246USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 17:50:0020,7021,1020,700,492 476EURVIE20,60
NP I PoOUNIBEP9.7. 18:01:3010,9011,2510,95-1,3514 280PLNWSE11,10
NP I PoOUnited Rentals9.7. 20:58:41801,02802,34801,541,27216 111USDNYQ791,48
NP I PoOVallourec9.7. 17:35:1116,8016,9716,881,75496 310EURPAR16,59
NP I PoOValmont Indus9.7. 20:56:06337,68338,66338,18-1,18151 601USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt9.7. 20:58:02--5,582,01126 174USDPNK5,47
NP I PoOVicor Corp9.7. 20:58:0346,9747,1047,053,0994 372USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 17:36:2717,7517,9517,80-0,285 768EURGER17,85
NP I PoOVinci9.7. 17:35:13127,00127,20127,051,64809 527EURPAR125,00
NP I PoOVM Materiaux9.7. 17:35:1721,6022,4022,401,82563EURPAR22,00
NP I PoOVolex Group9.7. 17:35:063,713,723,710,001 920 503GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,0010CZKPSE-KOBOS720,00
NP I PoOVolvo AB9.7. 18:00:00270,60271,00270,601,1252 004SEKSTO267,60
NP I PoOVossloh AG9.7. 17:35:1088,7088,8088,502,5538 517EURGER86,30
NP I PoOWabash National9.7. 20:55:3011,0811,0911,09-1,73181 926USDNYQ11,28
NP I PoOWabtec9.7. 20:58:48212,26212,39212,430,31315 708USDNYQ211,78
NP I PoOWacker Construct9.7. 17:35:1923,9524,0524,151,0521 361EURGER23,90
NP I PoOWartsila9.7. 17:00:0019,8319,8419,840,08462 828EURHEL19,83
NP I PoOWashTec9.7. 17:36:2240,4040,5040,601,504 688EURGER40,00
NP I PoOWatsco Inc9.7. 20:52:16468,77469,92469,192,20237 764USDNYQ459,07
NP I PoOWatts Water9.7. 20:50:59256,50257,03256,550,82100 046USDNYQ254,47
NP I PoOWeir Group9.7. 17:35:1925,4225,4625,440,47329 149GBPLSE25,32
NP I PoOWendel Invest9.7. 17:35:1290,0591,0090,450,0629 011EURPAR90,40
NP I PoOWESCO Intl9.7. 20:56:49197,71198,02197,841,18353 794USDNYQ195,54
NP I PoOWielton9.7. 18:01:316,036,066,061,17161 572PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 18:23:43--7,11-2,404 199USDPNK7,28
NP I PoOWoodward Govn9.7. 20:57:33252,17252,39252,351,00276 940USDNSQ249,85
NP I PoOXylem9.7. 20:58:44131,75131,82131,790,29503 102USDNYQ131,41
NP I PoOYIT9.7. 17:00:002,632,642,631,47110 741EURHEL2,59
NP I PoOZamet Industry9.7. 18:01:300,840,850,840,249 600PLNWSE,84
NP I PoOZastal9.7. 18:01:320,390,390,35-14,6396 181PLNWSE,41
NP I PoOZetkama Fabryka9.7. 18:01:3169,0069,4069,00-0,58113PLNWSE69,40
NP I PoOZUE9.7. 18:01:289,929,949,921,024 833PLNWSE9,82
NP I PoOZumtobel9.7. 17:50:004,884,944,940,829 064EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP