Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ925,59260,65
KB781,5782-0,32
PKN72,94730,65
Msft426,31426,450,26
Nokia3,52653,5315-0,11
IBM169,551700,04
Mercedes-Benz Group AG66,7366,74-0,58
PFE28,4828,5-0,11
21.05.2024 15:14:01
Indexy online
AD Index online
select
AD Index online
 

  • 17.05.2024 18:22:45
Laramide (L4R.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,58 0,00 0,00 580
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Laramide - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,98
NP I PoOAker- ------NOKOSL629,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc21.5. 14:29:27P22,9123,2523,250,82611USDNSQ23,06
NP I PoOAltaGas- ------CADTOR30,81
NP I PoOAminex21.5. 13:52:470,020,020,01-2,575 468 743GBPLSE,02
NP I PoOAnglo Pacific21.5. 14:48:210,860,860,860,58523 153GBPLSE,86
NP I PoOARC Resources- ------CADTOR25,75
NP I PoOBaytex Energy- ------CADTOR4,75
NP I PoOBogdanka21.5. 15:08:4432,2832,3832,28-0,3738 438PLNWSE32,40
NP I PoOBonterra Energy- ------CADTOR5,42
NP I PoOBorders and Sou21.5. 11:43:300,020,030,02-3,507 011GBPLSE,03
NP I PoOBP21.5. 15:08:364,884,884,88-0,616 448 056GBPLSE4,91
NP I PoOBP Preferred Stock20.5. 12:49:501,401,471,440,3511 545GBPLSE1,44
NP I PoOBP Preferred Stock21.5. 15:00:291,501,561,562,463 371GBPLSE1,53
NP I PoOBP Prudhoe Bay Units21.5. 15:03:09P2,282,372,35-0,42221USDNYQ2,36
NP I PoOCabot Oil21.5. 15:08:41P28,2028,3528,35-0,282 897USDNYQ28,43
NP I PoOCadogan Petrol21.5. 11:05:310,020,030,029,6410 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,10
NP I PoOCameco- ------CADTOR72,21
NP I PoOCapri Ener Rg21.5. 15:08:421,951,961,95-1,61138 568GBPLSE1,98
NP I PoOCdn Natural Rsc- ------CADTOR104,90
NP I PoOCenovus Energy- ------CADTOR27,52
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00P--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG19,36
NP I PoOCoal Energy21.5. 12:23:241,021,031,03-0,19510PLNWSE1,03
NP I PoOConocoPhillips21.5. 15:07:52P120,01120,64120,00-0,741 377USDNYQ120,89
NP I PoOCVR Energy21.5. 14:41:05P29,2029,4429,43-0,14550USDNYQ29,47
NP I PoODaldrup & Soehne21.5. 14:37:208,348,448,402,692 789EURGER8,22
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,06
NP I PoODet Norske- ------NOKOSL264,40
NP I PoODevon Energy21.5. 15:04:40P49,6249,7249,68-0,6812 967USDNYQ50,02
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.5. 15:05:36P12,6712,7112,710,792 356USDNYQ12,61
NP I PoODN Oljeselskap- ------NOKOSL11,00
NP I PoODril-Quip Inc21.5. 14:35:29P18,0122,0019,200,002USDNYQ19,20
NP I PoOEGPI Firecreek20.5. 23:20:00P--0,000,00400 000USDPNK,00
NP I PoOEmpyrean Energy21.5. 9:00:190,000,000,00-9,9138 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,10
NP I PoOEnbridge CRP-D- ------CADTOR17,20
NP I PoOEnbridge CRP-F- ------CADTOR17,91
NP I PoOEnbridge CRP-H- ------CADTOR18,45
NP I PoOEnbridge Inc- ------CADTOR50,04
NP I PoOEnergy Transfer Units21.5. 15:08:57P16,1216,1516,150,1222 575USDNYQ16,13
NP I PoOEnerplus Rsc- ------CADTOR27,20
NP I PoOENI- ------EURMIL14,66
NP I PoOEnsign Ergy Svcs- ------CADTOR2,38
NP I PoOEnterprise Prodt Units21.5. 15:06:24P28,6028,7228,720,242 589USDNYQ28,65
NP I PoOEnviTec Biogas21.5. 14:07:1733,4034,1034,103,337 338EURGER33,00
NP I PoOEOG Resources21.5. 15:06:22P128,75129,20129,05-0,62232USDNYQ129,86
NP I PoOEQT21.5. 15:07:59P41,3141,6241,62-0,723 416USDNYQ41,92
NP I PoOEquinor ASA- ------NOKOSL298,80
NP I PoOEsso S A F21.5. 15:08:26192,40192,60192,60-0,319 984EURPAR193,20
NP I PoOEuronav21.5. 14:57:4019,3219,3519,340,4726 426EURBRU19,25
NP I PoOEuropa Oil & Gas21.5. 14:09:090,010,010,01-5,56587 785GBPLSE,01
NP I PoOExmar NV Ord Shs21.5. 15:03:508,208,258,202,2420 445EURBRU8,02
NP I PoOExxon Mobil21.5. 15:08:17P118,06118,12118,10-0,4819 413USDNYQ118,67
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR1,03
NP I PoOFreehold Royalty- ------CADTOR13,75
NP I PoOFugro Br Rg21.5. 15:02:5123,3223,3623,34-0,26103 610EURAEX23,40
NP I PoOGalp Energia21.5. 15:08:3119,5419,5619,551,821 089 019EURLIS19,20
NP I PoOGlobal Partners Units21.5. 14:54:02P40,5046,0045,20-0,0710USDNYQ45,23
NP I PoOGolar LNG21.5. 14:43:58P26,7528,0027,410,88250USDNSQ27,17
NP I PoOGold Oil21.5. 14:54:470,000,000,00-2,01145 222 047GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.5. 14:07:19P--13,005,01479 532USDPNK12,38
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island21.5. 2:00:00P5,408,136,680,0093 807USDNSQ6,68
NP I PoOGulf Keystone Pt Rg21.5. 15:08:491,401,401,402,201 349 104GBPLSE1,37
NP I PoOHalliburton21.5. 15:00:16P37,7037,9037,90-0,161 803USDNYQ37,96
NP I PoOHarbour Ener Rg21.5. 15:06:393,223,233,230,91926 636GBPLSE3,20
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,44
NP I PoOHelix Energy Sol21.5. 14:35:30P10,7811,7711,790,00429USDNYQ11,79
NP I PoOHell Petrol21.5. 15:08:498,688,698,69-0,3463 771EURATH8,72
NP I PoOHelmerich21.5. 14:35:31P38,5038,6638,740,00106USDNYQ38,74
NP I PoOHess21.5. 15:06:22P154,01154,92154,85-0,631 550USDNYQ155,83
NP I PoOHunting21.5. 15:08:284,464,464,46-0,1154 642GBPLSE4,46
NP I PoOChariot Oil21.5. 14:56:460,080,080,080,651 649 708GBPLSE,08
NP I PoOChevron21.5. 15:07:51P160,49160,57160,60-0,3413 551USDNYQ161,14
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,18
NP I PoOImperial Oil Ltd- ------CADTOR95,24
NP I PoOInpex Hldg Unsp ADR20.5. 23:20:00P--15,582,5753 357USDPNK15,58
NP I PoOIofina21.5. 13:56:540,200,220,21-1,4371 337GBPLSE,21
NP I PoOJohn Wood Group21.5. 14:58:451,851,851,85-1,38356 347GBPLSE1,88
NP I PoOKeyera- ------CADTOR36,74
NP I PoOKinder Morgan21.5. 15:07:29P19,7619,8519,80-0,2020 676USDNYQ19,84
NP I PoOLaramide- ------CADTOR,87
NP I PoOLundinPetroleum21.5. 15:07:267,647,677,67-2,59700 421SEKSTO7,87
NP I PoOMarathon21.5. 15:08:24P175,04175,89175,10-0,562 228USDNYQ176,08
NP I PoOMarathon Oil21.5. 15:04:29P26,2226,3026,31-0,575 059USDNYQ26,46
NP I PoOMaurel Prom21.5. 15:08:286,596,606,59-2,23185 175EURPAR6,74
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr21.5. 2:04:00P9,009,459,420,0014 557USDNYQ9,42
NP I PoOMOL Magyar Olaj Depository Receipt20.5. 23:20:00P--4,30-0,5811 824USDPNK4,30
NP I PoOMOL-A Rg16.5. 11:48:54180,00199,00183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.5. 14:59:20P40,7640,8640,860,002 222USDNYQ40,86
NP I PoOMurphy Oil21.5. 14:35:30P42,3942,5842,800,0032USDNYQ42,80
NP I PoOMV Oil Units21.5. 15:04:49P9,409,719,460,421USDNYQ9,42
NP I PoONeste Oil21.5. 14:13:4319,6019,6119,600,80854 980EURHEL19,45
NP I PoONeste Oil Depository Receipt20.5. 23:20:00P--10,522,63119 895USDPNK10,52
NP I PoONewpark Resource21.5. 14:35:32P7,658,007,840,003USDNYQ7,84
NP I PoONorsk Hydro ASA- ------NOKOSL67,16
NP I PoONorsk Hydro ASA Depository Receipt21.5. 14:05:28P--6,360,16202 823USDPNK6,35
NP I PoONorth Europe Oil21.5. 2:04:00P6,337,186,530,00201 761USDNYQ6,53
NP I PoONorwegian Energy- ------NOKOSL546,00
NP I PoONth Amer Constr Rg- ------CADTOR27,10
NP I PoONuVista Energy- ------CADTOR12,94
NP I PoOObsidian Energy Rg- ------CADTOR10,42
NP I PoOOccidental21.5. 15:08:45P63,1863,2663,25-0,5025 624USDNYQ63,57
NP I PoOOceaneering Intl21.5. 14:56:57P23,4923,9824,00-0,121 291USDNYQ24,03
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,005,705,800,0025USDLIB5,80
NP I PoOOil States Intl21.5. 14:56:57P4,504,654,64-0,43218USDNYQ4,66
NP I PoOOMV21.5. 12:25:281 177,501 190,501 186,001,3229CZKPSE-KOBOS1 170,50
NP I PoOOMV Depository Receipt20.5. 23:20:00P--13,070,38798USDPNK13,07
NP I PoOONICO17.5. 17:59:549,409,809,800,001 498PLNWSE9,80
NP I PoOPaladin Rsc- ------AUDASX17,48
NP I PoOPanoro- ------NOKOSL32,10
NP I PoOPantheon21.5. 14:51:100,300,300,30-0,98706 417GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR32,25
NP I PoOPatterson UTI21.5. 14:42:38P11,5111,5711,56-0,34163USDNSQ11,60
NP I PoOPermian Basin Units21.5. 12:42:20P12,9013,5013,752,1512USDNYQ13,46
NP I PoOPetrel Resources21.5. 11:33:530,010,010,01-4,04793 349GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,11
NP I PoOPetro Matad21.5. 14:32:590,030,030,03-0,88670 253GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,72
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,92
NP I PoOPhillips 6621.5. 15:06:22P143,10144,58143,71-0,49561USDNYQ144,42
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN21.5. 14:15:52420,10423,00420,000,006 130CZKPSE-KOBOS420,00
NP I PoOPrecision Dril Rg- ------CADTOR97,63
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,94
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources21.5. 14:57:14P38,3038,7838,47-0,983 982USDNYQ38,85
NP I PoORegal Petroleum21.5. 14:57:170,200,200,205,2020 470GBPLSE,19
NP I PoOReliance Indu Depository Receipt21.5. 14:53:3468,9069,0068,90-0,2943 720USDLIB69,10
NP I PoORepsol YPF- ------EURMCE14,96
NP I PoORepsol YPF Depository Receipt20.5. 23:20:00P--16,200,0655 501USDPNK16,20
NP I PoORex Stores21.5. 13:00:01P22,2861,0056,000,542USDNYQ55,70
NP I PoORockhopper Expl21.5. 14:52:480,130,140,131,05179 726GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum21.5. 14:15:040,030,040,030,29587 712GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC21.5. 14:35:30P7,087,197,210,0016USDNYQ7,21
NP I PoOSabine Royalty Units21.5. 2:04:00P63,0065,5963,810,0021 042USDNYQ63,81
NP I PoOSan Juan Basin Units21.5. 15:08:45P4,084,244,12-4,421 890USDNYQ4,31
NP I PoOSBM Offshore21.5. 15:08:4514,2714,2914,282,88309 016EURAEX13,88
NP I PoOSeaBird- ------NOKOSL4,77
NP I PoOSerica Energy21.5. 15:05:481,841,851,840,331 339 970GBPLSE1,84
NP I PoOSchlumberger21.5. 15:08:33P47,9548,1448,13-0,2113 511USDNYQ48,23
NP I PoOSchoeller Bleck21.5. 15:02:3146,1546,2546,201,5412 451EURVIE45,50
NP I PoOSkotan21.5. 12:28:271,221,251,22-3,177 380PLNWSE1,26
NP I PoOSM Energy21.5. 15:02:11P48,0349,4149,27-0,38254USDNYQ49,46
NP I PoOSoco Intl21.5. 15:02:360,240,240,24-1,6740 506GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL45,56
NP I PoOSouthwestern Ene21.5. 15:08:14P7,487,507,49-0,797 212USDNYQ7,55
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy21.5. 15:06:570,550,560,560,051 053 430GBPLSE,56
NP I PoOSubsea 7 Depository Receipt20.5. 23:20:00P--17,710,001 067USDPNK17,71
NP I PoOSubsea 7 SA- ------NOKOSL188,60
NP I PoOSuncor Energy- ------CADTOR54,57
NP I PoOTarga Resources21.5. 13:12:23P112,17120,00117,550,002USDNYQ117,55
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,48
NP I PoOTC Energy Rg- ------CADTOR52,95
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE10,85
NP I PoOTeekay Shipping21.5. 15:07:51P9,249,339,24-1,07214USDNYQ9,34
NP I PoOTetra Tech21.5. 14:48:54P4,054,164,161,14362USDNYQ4,11
NP I PoOTGS Nopec Geo- ------NOKOSL120,40
NP I PoOTotal SA21.5. 15:08:3666,1866,1966,18-1,22919 072EURPAR67,00
NP I PoOTransocean21.5. 15:08:45P6,186,216,20-0,6415 682USDNYQ6,24
NP I PoOTrican Well Svc- ------CADTOR4,34
NP I PoOTullow Oil21.5. 15:05:130,370,380,37-1,64847 347GBPLSE,38
NP I PoOUr Energy- ------CADTOR2,43
NP I PoOValero Energy21.5. 15:06:22P162,25163,56162,51-0,781 296USDNYQ163,78
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,92
NP I PoOVERBIO21.5. 15:07:3321,0421,1221,04-0,4731 456EURGER21,14
NP I PoOVeren Rg- ------CADTOR11,79
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,76
NP I PoOVOC Energy Units21.5. 14:40:18P5,605,955,955,68315USDNYQ5,63
NP I PoOW&T Offshore21.5. 14:49:11P2,372,382,380,002 796USDNYQ2,38
NP I PoOWilliams Cos21.5. 15:05:05P41,2941,3841,30-0,3438USDNYQ41,44
NP I PoOWoodside Petrole Rg- ------AUDASX28,08
NP I PoOWorld Fuel Svc21.5. 14:35:30P9,9827,4124,930,002USDNYQ24,93
NP I PoOYanzhou Coal- ------HKDHKG18,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP