Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,26
PKN85,5285,55-0,35
Msft501,54501,67-0,38
Nokia4,3684,3720,65
IBM285,85286,43-1,36
Mercedes-Benz Group AG52,6452,660,75
PFE25,7125,720,61
10.07.2025 15:54:00
Indexy online
AD Index online
select
AD Index online
 

Lloyds TSB
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lloyds TSB - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70483,337 500PLNWSE,12
NP I PoO10xL PALL/RBI open17.2. 18:00:380,084,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:119,499,778,8137,015PLNWSE6,43
NP I PoO10xL SILV/RBI open5.5. 18:00:490,42-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-4,882 000PLNWSE,41
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,230,270,3723,331 000PLNWSE,30
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,392PLNWSE1 078,00
NP I PoO1st Citizen Banc10.7. 15:48:432 094,992 127,322 111,160,751 308USDNSQ2 097,23
NP I PoO2xL NG/RBI open13.3. 18:01:467,207,2718,46171,8730PLNWSE6,79
NP I PoO2xL PCO/RBI open12.6. 18:01:158,488,606,89-17,68296PLNWSE8,37
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,4079,6030,25-61,66500PLNWSE78,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,0615,3814,82-8,631PLNWSE16,22
NP I PoO3xL PKN/RBI open10.7. 11:58:1817,8818,1618,2611,48112PLNWSE18,04
NP I PoO3xS ALE/RBI open17.6. 18:01:393,313,363,9824,763 000PLNWSE3,19
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,4015,589,55-34,77800PLNWSE14,64
NP I PoO3xS PKN/RBI open4.4. 18:16:531,972,004,82148,45377PLNWSE1,94
NP I PoO4xL EUR/RBI open21.11. 18:00:090,190,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,631,671,8624,006 330PLNWSE1,50
NP I PoO4xL TEN/RBI open26.6. 18:01:142,692,763,2122,521 275PLNWSE2,62
NP I PoO5xL ATT/RBI open10.7. 15:14:530,850,890,86-9,4729 000PLNWSE,95
NP I PoO5xL BDX/RBI open4.7. 18:00:350,580,600,553,7712 000PLNWSE,53
NP I PoO5xL BHW/RBI open1.7. 18:01:457,517,709,017,01560PLNWSE8,42
NP I PoO5xL CCC/RBI open16.12. 18:00:4170,90-215,50203,5210PLNWSE71,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0715,1615,7412,56-9,38400PLNWSE13,86
NP I PoO5xL ING/RBI open6.5. 17:59:588,328,507,13-19,98280PLNWSE8,91
NP I PoO5xL NG/RBI open10.7. 12:08:430,460,500,46-11,543 000PLNWSE,52
NP I PoO5xL PKP/RBI open3.4. 18:00:300,33-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,331,371,6730,473 154PLNWSE1,28
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,0521,7019,92-10,671 064PLNWSE22,30
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,792,853,2615,1930PLNWSE2,83
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,152,1711,94457,94336PLNWSE2,14
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3829,0029,7030,70-1,2930PLNWSE31,10
NP I PoO6xL PALL/RBI open10.7. 15:02:271,441,481,4849,493 000PLNWSE,99
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,47-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,661,701,42-21,98100PLNWSE1,82
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,880,923,19209,7113PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,710,750,854,943 000PLNWSE,81
NP I PoO8xL PLAT/RBI open30.6. 18:01:1116,1816,6614,5623,393PLNWSE11,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,300,3414,242748,002PLNWSE,50
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,440,480,7244,002 000PLNWSE,50
NP I PoO9xL PALL/RBI open21.2. 18:01:100,24-0,31106,6710PLNWSE,15
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,650,00100PLNWSE,65
NP I PoO9xS SILV/RBI open23.4. 18:01:130,480,522,12285,451 286PLNWSE,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,07600GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG5,45
NP I PoOABCK Depository Receipt10.7. 15:48:59--17,51-0,9112 031USDPNK17,66
NP I PoOAkbank Turk Depository Receipt10.7. 15:47:58--3,493,2465USDPNK3,50
NP I PoOAlpha Bank Sp ADR10.7. 15:30:10--0,87-1,69900USDPNK,89
NP I PoOAXIS Bank Depository Receipt10.7. 15:37:0467,7067,9067,90-0,158 604USDLIB68,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL5,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,72
NP I PoOBanco do Brs Sp ADR10.7. 15:48:42--3,91-1,9442 132USDPNK3,99
NP I PoOBanco Santander Depository Receipt10.7. 15:48:305,155,165,15-2,0961 226USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE7,55
NP I PoOBank East Asia Depository Receipt9.7. 15:30:00--1,5714,601USDPNK1,37
NP I PoOBank Handlowy10.7. 15:47:55109,00109,40109,40-1,9733 615PLNWSE111,60
NP I PoOBank Hawaii Corp10.7. 15:48:4969,5869,7569,64-0,8135 806USDNYQ70,21
NP I PoOBank Millennium10.7. 15:47:3314,0214,0514,05-2,77504 844PLNWSE14,45
NP I PoOBank Nova Scotia10.7. 15:48:5154,7254,7354,72-0,1370 739USDNYQ54,79
NP I PoOBank Of Greece10.7. 15:43:4915,1015,2015,202,7041 469EURATH14,80
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt10.7. 15:48:42--14,760,204 783USDPNK14,73
NP I PoOBank of Montreal- ------CADTOR154,75
NP I PoOBank Pekao SA10.7. 15:48:40186,90186,95186,90-2,40152 839PLNWSE191,50
NP I PoOBank Rakyat Indo Depository Receipt10.7. 15:46:45--11,854,9639 436USDPNK11,29
NP I PoOBankinter- ------EURMCE11,61
NP I PoOBanner10.7. 15:48:4368,6068,8868,74-0,2824 450USDNSQ68,93
NP I PoOBarclays10.7. 15:48:353,443,443,441,3513 262 371GBPLSE3,40
NP I PoOBasel Kbank10.7. 15:30:41900,00904,00902,000,00156CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,60
NP I PoOBC Vaudoise Rg10.7. 15:45:3294,3094,4094,35-1,5612 297CHFSWX95,85
NP I PoOBco de Sabadell- ------EURMCE3,05
NP I PoOBco Sntndr Chile Depository Receipt10.7. 15:48:4524,4724,5324,52-0,0421 382USDNYQ24,53
NP I PoOBerner Kantnlbnk10.7. 15:23:22250,50251,50250,500,00675CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ10.7. 15:41:16103,00103,50103,500,9822 869PLNWSE102,50
NP I PoOBKS Bank10.7. 13:30:07--17,30-1,702 500EURVIE17,60
NP I PoOBNP Paribas10.7. 15:48:3678,3078,3178,31-0,71668 878EURPAR78,87
NP I PoOBNP Paribas Depository Receipt10.7. 15:47:51--45,84-1,2521 749USDPNK46,42
NP I PoOBOS10.7. 15:16:5610,2010,2410,20-0,394 769PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,64
NP I PoOBSKT/RBI 2710.7. 12:32:511 041,001 061,001 040,000,001 000PLNWSE1 040,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 027,001 047,001 003,00-1,912PLNWSE1 022,50
NP I PoOBSKT/RBI 274.2. 17:59:521 034,501 054,501 022,50-0,9250PLNWSE1 032,00
NP I PoOBSKT/RBI 277.7. 18:01:06589,00609,00622,505,3330PLNWSE591,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,49
NP I PoOCapital City Bk10.7. 15:42:3540,3741,5040,33-2,2197USDNSQ41,24
NP I PoOCathay Gnrl Banc10.7. 15:48:3348,1448,3548,23-0,236 487USDNSQ48,27
NP I PoOCCB Depository Receipt10.7. 15:48:23--21,533,243 334USDPNK20,85
NP I PoOCdn Imperial Bnk- ------CADTOR99,56
NP I PoOCentral Pac Fin10.7. 15:48:4328,7429,4429,08-1,052 696USDNYQ29,39
NP I PoOCFB BPS10.7. 15:46:494,644,684,680,432 620PLNWSE4,68
NP I PoOCity Holding10.7. 15:48:38125,65126,61126,440,2319 472USDNSQ126,33
NP I PoOCNB Fin Cp PA10.7. 15:45:3124,0224,2124,11-0,76482USDNSQ24,19
NP I PoOColumbia Banking10.7. 15:48:4725,0225,0325,03-0,16103 606USDNSQ25,07
NP I PoOComerica10.7. 15:48:4162,7562,8062,810,0243 047USDNYQ62,80
NP I PoOCommerzbank10.7. 15:48:5428,9528,9628,96-3,723 550 718EURGER30,08
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,35
NP I PoOComonwelth Bk AU Depository Receipt10.7. 15:48:01--119,080,63115USDPNK117,75
NP I PoOCredicorp10.7. 15:48:46223,18225,58224,98-0,1116 675USDNYQ224,62
NP I PoOCredit Agricole10.7. 15:48:3016,2916,3016,30-0,641 105 722EURPAR16,40
NP I PoOCREDIT AGRICOLE10.7. 15:35:1398,5099,1998,65-0,34106EURPAR98,99
NP I PoOCullen Frost Bks10.7. 15:48:45136,87137,44137,140,238 456USDNYQ136,86
NP I PoOCVB Financial10.7. 15:48:4720,6020,6420,63-1,0627 221USDNSQ20,83
NP I PoODanske Bk10.7. 15:48:38265,30265,50265,400,91381 468DKKCPH263,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,88
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK142,94
NP I PoOEast West Bancp10.7. 15:48:43107,26107,71107,670,2510 491USDNSQ107,17
NP I PoOEOAN/RBI 2711.6. 18:01:221 061,501 081,501 031,00-2,7825PLNWSE1 060,50
NP I PoOERSTE BANK10.7. 15:50:061 839,501 841,001 841,001,4355 899CZKPSE-KOBOS1 815,00
NP I PoOErste Bank Depository Receipt10.7. 15:47:55--43,801,051 215USDPNK43,36
NP I PoOEurobank Ergas10.7. 15:48:463,153,153,151,296 311 063EURATH3,11
NP I PoOFifth Third Banc10.7. 15:48:4743,5843,5943,590,37192 094USDNSQ43,43
NP I PoOFirst Bancorp10.7. 15:48:3646,4046,7446,630,349 897USDNSQ46,60
NP I PoOFIRST BANCORP10.7. 15:48:3321,7121,7421,71-0,0515 172USDNYQ21,71
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,10
NP I PoOFirst Financial10.7. 15:48:3525,6325,7125,67-0,043 422USDNSQ25,72
NP I PoOFirst Horizn Ntl10.7. 15:48:4521,9021,9221,91-0,14293 700USDNYQ21,94
NP I PoOFirst Merch10.7. 15:48:0841,1541,2941,22-0,017 586USDNSQ41,17
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding10.7. 15:47:300,510,520,52-5,456 376 131PLNWSE,55
NP I PoOGraubundner KB Participation10.7. 14:51:061 750,001 765,001 760,000,57119CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt10.7. 15:47:4325,0525,1525,150,8060 664USDLIB25,00
NP I PoOHancock Holding10.7. 15:48:4261,0661,3361,200,056 098USDNSQ61,28
NP I PoOHanmi Financial10.7. 15:47:5225,9226,2526,09-0,421 336USDNSQ26,02
NP I PoOHeritage Commerc10.7. 15:48:1010,4810,5010,50-0,1011 227USDNSQ10,51
NP I PoOHSBC10.7. 15:48:449,189,189,181,284 505 740GBPLSE9,06
NP I PoOHuntington Banc10.7. 15:48:4717,4917,5017,500,46693 353USDNSQ17,42
NP I PoOChina Constrn Bk- ------HKDHKG8,22
NP I PoOIndependent MA10.7. 15:48:4866,5867,1266,77-0,1310 760USDNSQ66,77
NP I PoOIndependent MI10.7. 15:48:2434,0734,3034,19-0,79611USDNSQ34,33
NP I PoOIndus Comm Bk- ------HKDHKG6,10
NP I PoOIndus Comm Bk Depository Receipt10.7. 15:47:54--15,872,4511 604USDPNK15,50
NP I PoOING Bank Slaski10.7. 15:42:06315,50317,00315,50-2,171 292PLNWSE322,50
NP I PoOIntesa Sp ADR10.7. 15:47:58--35,37-0,654 207USDPNK35,61
NP I PoOJyske Bank A/S10.7. 15:48:00660,50661,00661,000,0023 756DKKCPH661,00
NP I PoOKBC Banc Holding10.7. 15:48:1091,8491,8891,880,83142 615EURBRU91,12
NP I PoOKBC Groep Depository Receipt10.7. 15:47:54--53,660,19490USDPNK53,55
NP I PoOKeyCorp10.7. 15:48:4818,4618,4718,470,05256 652USDNYQ18,46
NP I PoOKGH/RBI 279.7. 18:01:231 056,001 076,001 054,500,0050PLNWSE1 054,50
NP I PoOKGH/RBI 288.4. 18:51:281 045,501 065,50913,00-12,3010PLNWSE1 041,00
NP I PoOKOMERČNÍ BANKA10.7. 15:53:371 043,001 045,001 045,001,2644 381CZKPSE-KOBOS1 032,00
NP I PoOLat Am Exp Bnk10.7. 15:47:5041,9542,4042,180,412 768USDNYQ41,84
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-11,353 136GBPLSE1,65
NP I PoOLloyds TSB10.7. 15:48:410,760,760,761,0836 396 674GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17936,50956,50945,000,915PLNWSE936,50
NP I PoOM&T Bank10.7. 15:48:40200,87201,11201,010,3022 164USDNYQ200,38
NP I PoOmBank SA10.7. 15:48:53768,00768,80768,20-2,9829 132PLNWSE791,80
NP I PoOMercantile Bank10.7. 15:48:2149,8049,9049,800,8924 924USDNSQ49,36
NP I PoOMerkur Bank2.7. 9:28:1016,4016,7016,001,88625EURFRA16,00
NP I PoOMidWestOne10.7. 15:46:3029,8030,3830,09-0,63923USDNSQ30,04
NP I PoONatl Aust Bank- ------AUDASX39,30
NP I PoONatl Aust Bank Depository Receipt10.7. 15:45:57--13,020,082 373USDPNK13,01
NP I PoONatl Bank Greece Rg10.7. 15:48:2312,0412,0512,052,952 618 729EURATH11,71
NP I PoONatl Bk Canada- ------CADTOR141,27
NP I PoONatWest Grp Rg10.7. 15:48:505,005,015,000,563 962 811GBPLSE4,98
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,551,48-4,7816 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40998,001 018,00955,50-4,31100PLNWSE998,50
NP I PoOOberbank10.7. 13:30:28--71,800,001 925EURVIE71,80
NP I PoOOld Savings Bncp10.7. 15:46:3718,8518,9418,890,272 448USDNSQ18,84
NP I PoOOTP Bank9.5. 13:37:441 705,501 745,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl10.7. 15:48:56118,56118,77118,670,035 977USDNSQ118,59
NP I PoOPiraeus Fin Hlg Rg10.7. 15:48:396,546,556,552,095 193 673EURATH6,41
NP I PoOPKO BP10.7. 11:31:49450,70453,20459,00-0,335CZKPSE-KOBOS460,50
NP I PoOPNC Finl Svc10.7. 15:48:44196,34196,71196,430,1864 438USDNYQ196,14
NP I PoOPopular PRico10.7. 15:48:39114,27114,68114,480,226 100USDNSQ114,14
NP I PoOPreferred Bank10.7. 15:48:2491,0092,0091,610,05608USDNSQ91,87
NP I PoORaiffeisen Unsp ADR10.7. 15:41:40--7,51-3,031 545USDPNK7,75
NP I PoORaiffsen Intl Bk10.7. 9:00:29632,00638,00643,400,008CZKPSE-KOBOS643,40
NP I PoORegions Finan10.7. 15:48:4724,7124,7224,720,35397 980USDNYQ24,63
NP I PoORepublic Banc10.7. 15:48:3474,9977,8576,30-0,58672USDNSQ75,53
NP I PoORoyal Bk Canada- ------CADTOR181,29
NP I PoOS & T Bancorp10.7. 15:47:3139,2239,6139,40-0,407 286USDNSQ39,55
NP I PoOSantander Bank Polska10.7. 15:48:44507,40507,80507,40-1,6734 303PLNWSE516,00
NP I PoOSciet Genrle Depository Receipt10.7. 15:48:38--11,98-2,2817 677USDPNK12,26
NP I PoOSciet Genrle Depository Receipt10.7. 15:47:40--10,34-0,4860USDPNK10,33
NP I PoOSE Banken AB10.7. 15:48:37168,15168,25168,200,48804 792SEKSTO167,40
NP I PoOSecure Trust10.7. 15:46:519,029,069,062,9564 981GBPLSE8,80
NP I PoOSierra Bancorp10.7. 15:42:3531,4031,9831,980,4143USDNSQ31,85
NP I PoOSimmons Fst Natl10.7. 15:47:4820,0420,0720,05-0,458 979USDNSQ20,11
NP I PoOSociete Generale10.7. 15:48:1150,9050,9450,92-2,08900 385EURPAR52,00
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk10.7. 15:42:44492,00493,50493,50-0,40417CHFSWX495,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd10.7. 15:48:1012,9312,9312,932,742 506 021GBPLSE12,58
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,271,8029 000GBPLSE1,25
NP I PoOSv Handbk -A-10.7. 15:48:22127,65127,70127,650,041 497 900SEKSTO127,60
NP I PoOSv Handbk -B-10.7. 15:48:07202,60203,00203,00-0,2041 742SEKSTO203,40
NP I PoOSWEDBANK AB10.7. 15:48:48257,00257,10257,100,90558 487SEKSTO254,80
NP I PoOSwedbank Sp ADR10.7. 15:30:32--26,921,3838USDPNK26,80
NP I PoOSydbank A/S10.7. 15:48:12485,00485,40485,40-1,1447 240DKKCPH491,00
NP I PoOTatra Banka10.7. 15:47:3323 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital10.7. 15:48:2186,2687,0186,58-0,1611 488USDNSQ86,68
NP I PoOToronto Dominion- ------CADTOR101,44
NP I PoOTrustmark10.7. 15:48:1138,4138,5938,50-0,047 893USDNSQ38,51
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt10.7. 15:48:11--56,910,9324 734USDPNK57,41
NP I PoOUS Bancorp10.7. 15:48:4647,3347,3447,350,10446 920USDNYQ47,30
NP I PoOValiant Holding10.7. 15:47:44128,20128,60128,600,7828 590CHFSWX127,60
NP I PoOVan Lanschot10.7. 15:41:0555,4055,6055,500,3628 079EURAEX55,30
NP I PoOVseobec Uver Bk10.7. 15:47:33--157,000,00-EURBRA157,00
NP I PoOWashington Trust10.7. 15:45:3529,4529,6529,64-0,612 728USDNSQ29,54
NP I PoOWells Fargo10.7. 15:48:4781,8281,8481,840,06589 494USDNYQ81,79
NP I PoOWesbanco Inc10.7. 15:48:3733,1033,1733,09-0,1115 108USDNSQ33,14
NP I PoOWestamerica Banc10.7. 15:47:3450,5751,4151,360,14951USDNSQ51,30
NP I PoOWestern Alliance10.7. 15:48:4084,5884,9984,790,1813 949USDNYQ84,63
NP I PoOWestpac Banking- ------AUDASX33,70
NP I PoOWIG20/RBI 279.4. 17:59:401 007,001 027,001 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl10.7. 15:48:55132,73133,20132,970,4014 696USDNSQ132,61
NP I PoOZions10.7. 15:48:4755,7255,7655,750,1433 745USDNSQ55,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 867,0209.07.2025
Zdroj: BCPP