Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB104310441,16
PKN86,986,911,23
Msft502,55502,94-0,14
Nokia4,3944,3981,27
IBM289,2290-0,19
Mercedes-Benz Group AG52,7552,760,96
PFE25,5525,560,00
10.07.2025 13:33:44
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 11:57:35
Eli Lilly (LLY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
670,30 -0,13 -0,90 42 177
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eli Lilly - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 13:23:551,391,401,390,5882 625EURPAR1,38
NP I PoOAbbott Labs10.7. 13:27:08P132,40133,49133,13-0,071 043USDNYQ133,22
NP I PoOActive Biotech10.7. 13:28:260,220,220,223,336 171 655SEKSTO,21
NP I PoOAddex Pharmaceut10.7. 9:00:440,060,060,060,001CHFSWX,06
NP I PoOAlkermes10.7. 2:00:00P30,0230,4029,980,002 037 663USDNSQ29,98
NP I PoOAllergy Ther10.7. 12:00:230,080,080,081,2540 000GBPLSE,08
NP I PoOAmgen Inc10.7. 13:09:53P291,79300,00295,50-0,34767USDNSQ296,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 386,00
NP I PoOAstellas Pharma Depository Receipt9.7. 23:20:00P--9,461,83104 867USDPNK9,46
NP I PoOAstra Zeneca10.7. 13:28:11105,82105,86105,852,15366 909GBPLSE103,62
NP I PoOAtos SA10.7. 12:01:180,010,010,01-2,38132 000EURPAR,01
NP I PoOBasilea Pharm10.7. 13:29:0047,8548,0047,951,164 675CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,04
NP I PoOBavarian Nordic10.7. 13:26:50181,40181,60181,503,36229 273DKKCPH175,60
NP I PoOBayer AG10.7. 13:27:3927,5927,5927,590,95615 111EURGER27,33
NP I PoOBayer AG Depository Receipt9.7. 23:20:00P--8,040,88308 457USDPNK8,04
NP I PoOBB Biotech AG10.7. 13:23:0831,3031,4031,301,9532 417CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec10.7. 13:08:34P131,78134,75133,00-0,0213USDNSQ133,02
NP I PoOBiogened10.7. 12:19:5729,0030,6029,60-7,5069PLNWSE32,00
NP I PoOBIOMED-LUBLIN10.7. 13:19:325,225,255,241,9580 439PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,20
NP I PoOBiotika9.7. 15:47:359,0010,0013,000,00-EURBRA13,00
NP I PoOBioton10.7. 13:08:564,134,164,160,009 153PLNWSE4,16
NP I PoOBoiron SA10.7. 10:00:3322,2522,4522,35-1,11218EURPAR22,60
NP I PoOBristol Myers10.7. 13:18:35P47,5547,8447,62-0,082 039USDNYQ47,66
NP I PoOCellectis10.7. 13:24:061,341,351,350,7526 327EURPAR1,34
NP I PoOClinuvel SpADR9.7. 23:20:00P--6,841,33642USDPNK6,84
NP I PoOCodexis10.7. 2:00:00P2,913,002,910,001 238 143USDNSQ2,91
NP I PoOCumberland Ph10.7. 2:00:00P2,984,803,090,0048 465USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly10.7. 13:24:34P785,75787,99786,02-0,111 386USDNYQ786,92
NP I PoOEmergent Bio10.7. 13:28:52P7,017,497,330,001USDNYQ7,33
NP I PoOEvolva Hldg Rg10.7. 9:39:491,091,141,09-1,361 830CHFSWX1,10
NP I PoOExelixis10.7. 2:00:00P43,8144,1044,070,002 458 197USDNSQ44,07
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical10.7. 13:28:490,110,120,1129,411 951 463GBPLSE,08
NP I PoOGalapagos10.7. 12:08:2025,7625,7825,761,66-EURBRU25,34
NP I PoOGenoway10.7. 11:50:553,223,263,260,313 233EURPAR3,25
NP I PoOGenus10.7. 13:22:0121,8021,9021,85-0,919 131GBPLSE22,05
NP I PoOGilead Sciences10.7. 13:27:06P112,10113,08112,99-0,221 714USDNSQ113,24
NP I PoOGrifols -A-- ------EURMCE11,36
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg10.7. 13:28:2014,4614,4714,461,491 158 198GBPLSE14,25
NP I PoOGuerbet SA10.7. 13:03:2623,2023,3523,40-0,642 501EURPAR23,55
NP I PoOHikma Pharma10.7. 13:27:1619,8619,8719,870,7152 687GBPLSE19,73
NP I PoOChina Pharm- ------HKDHKG8,09
NP I PoOCHUGAI PHARM Depository Receipt9.7. 23:20:00P--23,19-1,40201 982USDPNK23,19
NP I PoOImmupharma10.7. 11:47:400,020,020,020,36153 602GBPLSE,02
NP I PoOInnate Pharma10.7. 13:24:261,541,541,540,3959 823EURPAR1,53
NP I PoOIpsen10.7. 13:27:04107,80108,00107,902,9621 964EURPAR104,80
NP I PoOJazz Pharma10.7. 12:59:57P110,20114,10111,50-0,093USDNSQ111,60
NP I PoOJohnson&Johnson10.7. 13:24:22P156,18156,50156,350,042 837USDNYQ156,28
NP I PoOKuros Bioscienc N10.7. 13:26:1327,2027,2827,320,8954 345CHFSWX27,08
NP I PoOMABION10.7. 12:43:329,9810,0410,040,507 202PLNWSE9,99
NP I PoOMerck10.7. 13:29:01P83,9083,9983,950,295 398USDNYQ83,71
NP I PoOMerck KGaA10.7. 13:27:36113,15113,20113,151,66102 303EURGER111,30
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics10.7. 2:00:00P5,695,755,720,00963 757USDNSQ5,72
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios10.7. 13:00:07P133,51134,50134,350,636USDNSQ133,51
NP I PoONewron Pharma10.7. 13:19:157,087,127,080,853 518CHFSWX7,02
NP I PoONovartis AG10.7. 13:28:2998,6898,6998,701,18581 765CHFVTX97,55
NP I PoONovo Nord Br/Rg-B10.7. 13:28:19444,35444,50444,500,33912 655DKKCPH443,05
NP I PoONutex Rg-E10.7. 10:23:3516,5516,6016,600,612 000HUFBUD16,50
NP I PoOOpus Global Nyrt10.7. 13:21:27598,00600,00599,000,00132 570HUFBUD599,00
NP I PoOOrion10.7. 12:21:4266,2066,4066,301,534 160EURHEL65,30
NP I PoOOrion10.7. 12:30:1166,3566,4566,401,1463 427EURHEL65,65
NP I PoOOxford Biomedica Rg10.7. 13:28:153,543,563,552,0476 808GBPLSE3,48
NP I PoOPfizer10.7. 13:28:23P25,5525,5625,560,00122 949USDNYQ25,56
NP I PoOPhotocure- ------NOKOSL55,30
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE10.7. 9:00:015,005,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon10.7. 13:27:1310 260,0010 280,0010 260,000,1035 763HUFBUD10 250,00
NP I PoORoche Holding AG10.7. 13:17:12276,20276,40276,400,143 444CHFSWX276,00
NP I PoORoche Holding AG10.7. 13:28:38260,30260,50260,300,12167 923CHFVTX260,00
NP I PoORoche Holding AG Depository Receipt9.7. 23:20:00P--40,871,951 010 783USDPNK40,87
NP I PoOSanofi10.7. 13:28:2683,8383,8483,840,62293 225EURPAR83,32
NP I PoOStem Cells Spin10.7. 13:28:530,370,410,3712,05349 380PLNWSE,33
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.7. 13:13:110,790,790,790,0022 030EURPAR,79
NP I PoOUCB SA10.7. 13:28:45172,00172,05172,051,0328 014EURBRU170,30
NP I PoOUtd Therapeut10.7. 13:07:13P285,00321,50300,01-0,1819USDNSQ300,56
NP I PoOVertex Pharma10.7. 13:28:55P440,00480,00477,22-0,36376USDNSQ478,97
NP I PoOVirbac SA10.7. 13:23:13343,50344,50344,50-0,721 421EURPAR347,00
NP I PoOZentiva9.7. 15:47:3530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP