Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104410461,36
PKN86,0586,070,26
Msft503503,40,00
Nokia4,3934,3981,29
IBM289,5290,20,00
Mercedes-Benz Group AG52,852,821,00
PFE25,4325,440,00
10.07.2025 10:54:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 10:22:28
Eli Lilly (LLY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
669,10 -0,31 -2,10 24 756
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eli Lilly - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 10:45:171,411,421,411,5959 915EURPAR1,38
NP I PoOAbbott Labs10.7. 2:04:00P133,22135,76133,220,004 613 933USDNYQ133,22
NP I PoOActive Biotech10.7. 10:47:290,210,220,222,865 110 472SEKSTO,21
NP I PoOAddex Pharmaceut10.7. 9:00:440,060,060,060,001CHFSWX,06
NP I PoOAlkermes10.7. 2:00:00P29,0232,3329,980,002 037 663USDNSQ29,98
NP I PoOAllergy Ther10.7. 10:00:160,080,080,081,2514 000GBPLSE,08
NP I PoOAmgen Inc10.7. 2:00:00P291,06305,10296,520,002 098 070USDNSQ296,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 386,00
NP I PoOAstellas Pharma Depository Receipt9.7. 23:20:00P--9,461,83104 867USDPNK9,46
NP I PoOAstra Zeneca10.7. 10:48:39105,94105,98105,962,26275 722GBPLSE103,62
NP I PoOAtos SA10.7. 9:43:390,010,010,012,3862 000EURPAR,01
NP I PoOBasilea Pharm10.7. 10:35:5547,4547,6047,600,421 961CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,04
NP I PoOBavarian Nordic10.7. 10:47:39181,70182,00181,753,50183 509DKKCPH175,60
NP I PoOBayer AG10.7. 10:48:1227,6327,6427,631,10396 316EURGER27,33
NP I PoOBayer AG Depository Receipt9.7. 23:20:00P--8,040,88308 457USDPNK8,04
NP I PoOBB Biotech AG10.7. 10:34:2430,9031,0531,000,9817 261CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec10.7. 2:00:00P131,90133,98133,020,001 528 822USDNSQ133,02
NP I PoOBiogened10.7. 10:33:5229,6030,6030,60-4,3866PLNWSE32,00
NP I PoOBIOMED-LUBLIN10.7. 10:45:045,235,255,231,7570 445PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,20
NP I PoOBiotika9.7. 15:47:359,0010,0013,000,00-EURBRA13,00
NP I PoOBioton10.7. 10:42:464,124,164,160,007 692PLNWSE4,16
NP I PoOBoiron SA10.7. 10:00:3322,2522,4522,35-1,11218EURPAR22,60
NP I PoOBristol Myers10.7. 2:04:00P47,5047,6547,660,0011 949 001USDNYQ47,66
NP I PoOCellectis10.7. 10:42:381,331,341,32-1,3418 690EURPAR1,34
NP I PoOClinuvel SpADR9.7. 23:20:00P--6,841,33642USDPNK6,84
NP I PoOCodexis10.7. 2:00:00P2,753,102,910,001 238 143USDNSQ2,91
NP I PoOCumberland Ph10.7. 2:00:00P-197,343,090,0048 465USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly10.7. 2:04:00P781,50786,39786,920,002 703 085USDNYQ786,92
NP I PoOEmergent Bio10.7. 2:04:00P7,017,497,330,001 782 960USDNYQ7,33
NP I PoOEvolva Hldg Rg10.7. 9:39:491,091,151,09-1,361 830CHFSWX1,10
NP I PoOExelixis10.7. 2:00:00P44,1044,4144,070,002 458 197USDNSQ44,07
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical10.7. 10:47:120,090,090,095,87635 456GBPLSE,08
NP I PoOGalapagos10.7. 10:25:0025,6625,7425,701,42-EURBRU25,34
NP I PoOGenoway10.7. 9:00:043,263,293,291,23300EURPAR3,25
NP I PoOGenus10.7. 10:47:4621,5021,6521,55-2,275 297GBPLSE22,05
NP I PoOGilead Sciences10.7. 2:00:00P112,17113,44113,240,005 234 878USDNSQ113,24
NP I PoOGrifols -A-- ------EURMCE11,36
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg10.7. 10:48:3814,4114,4214,411,15645 227GBPLSE14,25
NP I PoOGuerbet SA10.7. 10:44:0023,3023,4023,40-0,641 299EURPAR23,55
NP I PoOHikma Pharma10.7. 10:46:0619,8319,8519,840,5625 664GBPLSE19,73
NP I PoOChina Pharm- ------HKDHKG8,09
NP I PoOCHUGAI PHARM Depository Receipt9.7. 23:20:00P--23,19-1,40201 982USDPNK23,19
NP I PoOImmupharma10.7. 10:45:580,020,020,020,63148 083GBPLSE,02
NP I PoOInnate Pharma10.7. 10:47:501,521,531,53-0,3922 731EURPAR1,53
NP I PoOIpsen10.7. 10:45:57107,30107,50107,402,4815 166EURPAR104,80
NP I PoOJazz Pharma10.7. 2:00:00P108,60118,10111,600,00565 585USDNSQ111,60
NP I PoOJohnson&Johnson10.7. 2:04:00P156,22156,46156,280,006 147 685USDNYQ156,28
NP I PoOKuros Bioscienc N10.7. 10:39:2727,6027,7027,541,7040 851CHFSWX27,08
NP I PoOMABION10.7. 10:48:329,9610,049,96-0,305 251PLNWSE9,99
NP I PoOMerck10.7. 2:04:00P83,7583,8083,710,0018 394 620USDNYQ83,71
NP I PoOMerck KGaA10.7. 10:48:21113,50113,60113,501,9859 087EURGER111,30
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics10.7. 2:00:00P5,675,985,720,00963 757USDNSQ5,72
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios10.7. 2:00:00P125,63134,99133,510,001 261 276USDNSQ133,51
NP I PoONewron Pharma10.7. 10:38:227,097,137,121,423 473CHFSWX7,02
NP I PoONovartis AG10.7. 10:48:5198,3498,3698,350,82327 264CHFVTX97,55
NP I PoONovo Nord Br/Rg-B10.7. 10:48:38444,10444,20444,200,26609 815DKKCPH443,05
NP I PoONutex Rg-E10.7. 10:23:3516,5516,6016,600,612 000HUFBUD16,50
NP I PoOOpus Global Nyrt10.7. 10:38:26597,00600,00600,000,17107 654HUFBUD599,00
NP I PoOOrion10.7. 9:50:3466,4066,5066,401,682 189EURHEL65,30
NP I PoOOrion10.7. 9:51:5266,5066,5566,601,4535 462EURHEL65,65
NP I PoOOxford Biomedica Rg10.7. 10:48:583,533,533,541,8747 487GBPLSE3,48
NP I PoOPfizer10.7. 2:04:00P25,4325,4425,560,0038 362 230USDNYQ25,56
NP I PoOPhotocure- ------NOKOSL55,30
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE10.7. 9:00:015,005,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon10.7. 10:48:3210 260,0010 280,0010 280,000,2918 505HUFBUD10 250,00
NP I PoORoche Holding AG10.7. 10:48:51261,30261,50261,300,5097 256CHFVTX260,00
NP I PoORoche Holding AG10.7. 10:43:45277,20277,60277,600,581 467CHFSWX276,00
NP I PoORoche Holding AG Depository Receipt9.7. 23:20:00P--40,871,951 010 783USDPNK40,87
NP I PoOSanofi10.7. 10:48:4883,9884,0083,980,79173 300EURPAR83,32
NP I PoOStem Cells Spin10.7. 10:45:460,370,390,3710,84223 707PLNWSE,33
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.7. 10:06:150,790,790,790,2516 776EURPAR,79
NP I PoOUCB SA10.7. 10:47:41172,90173,00173,001,5919 395EURBRU170,30
NP I PoOUtd Therapeut10.7. 2:00:00P285,00400,00300,560,00416 382USDNSQ300,56
NP I PoOVertex Pharma10.7. 2:00:00P440,00499,50478,970,001 044 895USDNSQ478,97
NP I PoOVirbac SA10.7. 10:48:34343,50344,50344,00-0,86779EURPAR347,00
NP I PoOZentiva9.7. 15:47:3530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP