Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB104010412,06
PKN84,4184,470,86
Msft497,13497,171,22
Nokia4,3544,358-1,56
IBM290,02290,30,85
Mercedes-Benz Group AG50,850,820,18
PFE25,3425,350,08
03.07.2025 16:06:58
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Linamar Corp (LNR.TO, Toronto)
Závěr k 2.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
66,95 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Linamar Corp - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com3.7. 15:00:003,523,643,6413,751 182PLNWSE3,20
NP I PoOAC SPOLKA AKCYJN3.7. 15:39:3630,5030,7030,502,014 199PLNWSE29,90
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,63
NP I PoOAmer Axle & Manu3.7. 16:01:384,394,404,400,46280 121USDNYQ4,38
NP I PoOAutoliv3.7. 16:01:43117,66117,84117,79-0,48131 153USDNYQ118,34
NP I PoOBallard Power- ------CADTOR2,27
NP I PoOBMW3.7. 16:00:5478,8878,9278,94-0,18288 117EURGER79,08
NP I PoOBMW Preferred Stock3.7. 16:00:2273,1073,2573,25-0,1427 250EURGER73,35
NP I PoOBORGWARNER3.7. 16:01:4435,5935,6235,680,20153 095USDNYQ35,54
NP I PoOBRIDGESTONE Depository Receipt3.7. 16:01:38--20,990,741 158USDPNK20,83
NP I PoOBYD- ------HKDHKG122,30
NP I PoOBYD Depository Receipt3.7. 16:01:30--94,040,7637 379USDPNK93,33
NP I PoOCarroll Shelby3.7. 15:38:26--0,004089900,0074 211USDPNK,00
NP I PoOCGEM Depository Receipt3.7. 16:01:07--18,69-0,213 658USDPNK18,73
NP I PoOContinental AG3.7. 16:01:3975,6275,6675,640,8090 860EURGER75,04
NP I PoOContinental AG Depository Receipt3.7. 15:54:29--8,910,221 275USDPNK8,89
NP I PoODana Holding3.7. 16:01:3917,9117,9317,930,8486 722USDNYQ17,78
NP I PoODebica3.7. 15:27:5583,0083,3083,300,001 145PLNWSE83,30
NP I PoODENSO- ------JPYTYO1 928,00
NP I PoOElringklinger AG3.7. 16:00:424,404,444,42-3,6010 621EURGER4,59
NP I PoOFaurecia3.7. 16:01:029,539,539,53-0,19642 263EURPAR9,55
NP I PoOFFP3.7. 16:01:1976,3076,5076,401,463 947EURPAR75,30
NP I PoOFord Motor3.7. 16:01:3811,8511,8611,860,7611 647 044USDNYQ11,77
NP I PoOFuji Heavy Inds- ------JPYTYO2 475,00
NP I PoOGeely Auto- ------HKDHKG16,32
NP I PoOGeely Auto Depository Receipt3.7. 15:56:50--42,470,35149USDPNK41,78
NP I PoOGENERAL MOTORS3.7. 16:02:0153,7553,7753,782,091 334 414USDNYQ52,68
NP I PoOGentex Corp3.7. 16:01:3523,2023,2223,20-0,0692 542USDNSQ23,22
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 16:01:2030,6330,8530,740,206 140USDNSQ30,70
NP I PoOGrammer AG3.7. 12:25:516,356,506,500,78320EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG12,52
NP I PoOGroclin3.7. 15:56:570,250,250,250,004 038PLNWSE,25
NP I PoOHarley Davidson3.7. 16:02:0125,5625,5925,590,63126 980USDNYQ25,43
NP I PoOHWA AG3.7. 12:25:262,762,952,900,35561EURGER2,80
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,65
NP I PoOLear3.7. 16:01:16103,90104,43104,280,9541 968USDNYQ103,20
NP I PoOLinamar Corp- ------CADTOR66,95
NP I PoOMagna Intl- ------CADTOR56,73
NP I PoOMahindra Mahndra Depository Receipt3.7. 15:39:2336,7036,9036,800,271 630USDLIB36,70
NP I PoOMazda Motor- ------JPYTYO856,50
NP I PoOMazda Motor Depository Receipt3.7. 16:00:51--3,095,2945 465USDPNK2,93
NP I PoOMercedes-Benz Group AG3.7. 16:01:1550,8050,8250,810,181 031 341EURGER50,72
NP I PoOMGI Coutier SA3.7. 15:46:498,428,508,50-0,472 299EURPAR8,54
NP I PoOMITSUBISHI MOTOR- ------JPYTYO406,60
NP I PoOModine3.7. 16:01:43104,17104,65104,452,1373 251USDNYQ102,22
NP I PoONISSAN MOTOR- ------JPYTYO342,60
NP I PoONISSAN MOTOR Depository Receipt3.7. 16:01:58--5,046,1120 163USDPNK4,75
NP I PoONokian Renkaat3.7. 15:03:526,356,366,362,17288 798EURHEL6,22
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information2.7. 23:20:00--3,59-0,693 300USDPNK3,59
NP I PoOOPmobility3.7. 15:45:0011,2811,3011,30-0,6241 187EURPAR11,37
NP I PoOParagon AG3.7. 14:32:382,132,202,20-0,451 035EURGER2,17
NP I PoOPiaggio & C- ------EURMIL1,97
NP I PoOPirelli & C. Rg- ------EURMIL5,84
NP I PoOPolytec Holding3.7. 15:46:253,253,303,291,234 315EURVIE3,25
NP I PoOPorsche Aut Hldg Depository Receipt3.7. 15:58:03--4,000,2525 529USDPNK3,97
NP I PoOPorsche Preferred Stock3.7. 16:01:0134,3134,3334,320,53148 846EURGER34,14
NP I PoOProgress Werk3.7. 11:47:0228,6029,0029,000,00736EURGER28,80
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,71
NP I PoORenault SA3.7. 16:00:4840,9540,9740,98-0,61296 535EURPAR41,23
NP I PoORenault Usnp ADR3.7. 15:58:21--9,61-0,724 038USDPNK9,67
NP I PoORieter3.7. 16:00:4470,1070,6070,000,435 868CHFSWX69,70
NP I PoOStandard Motor3.7. 16:01:4033,2333,5733,400,478 703USDNYQ33,30
NP I PoOStomil Sanok3.7. 15:31:4322,6022,7022,700,00477PLNWSE22,70
NP I PoOStoneridge3.7. 16:01:517,927,967,942,4524 416USDNYQ7,75
NP I PoOSUBARU Unsp ADR3.7. 15:58:52--8,762,7814 289USDPNK8,52
NP I PoOSUZUKI MOTOR Depository Receipt3.7. 16:00:14--46,882,02629USDPNK45,95
NP I PoOTesla Inc3.7. 16:01:32316,00316,05316,050,1016 385 080USDNSQ315,65
NP I PoOThor Industries3.7. 16:01:5893,4193,8793,81-0,0540 827USDNYQ93,80
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 962,50
NP I PoOToyota Caetano26.6. 16:30:155,605,905,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt3.7. 15:58:02--106,175,21130USDPNK113,00
NP I PoOToyota Motor- ------JPYTYO2 465,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,74
NP I PoOVolkswagen3.7. 16:01:0094,1094,2594,200,8056 834EURGER93,45
NP I PoOVolkswagen Preferred Stock3.7. 12:39:112 240,002 294,002 295,503,4224CZKPSE-KOBOS2 219,50
NP I PoOWinnebago Inds3.7. 16:01:4431,6131,8131,74-0,2858 701USDNYQ31,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP