Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912210,08
KB102910300,98
PKN84,8784,881,37
Msft491,51491,70,00
Nokia4,3594,362-1,40
IBM287287,890,00
Mercedes-Benz Group AG50,8650,880,30
PFE25,2825,290,00
03.07.2025 10:33:55
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Linamar Corp (LNR.TO, Toronto)
Závěr k 2.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
66,95 3,32 2,15 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Linamar Corp - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com1.7. 18:01:53-3,643,200,003 610PLNWSE3,20
NP I PoOAC SPOLKA AKCYJN3.7. 10:12:2529,6029,9029,80-0,33709PLNWSE29,90
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,63
NP I PoOAmer Axle & Manu3.7. 2:04:00P4,004,624,380,004 240 432USDNYQ4,38
NP I PoOAutoliv3.7. 2:04:00P117,94118,18118,340,001 155 110USDNYQ118,34
NP I PoOBallard Power- ------CADTOR2,27
NP I PoOBMW3.7. 10:27:4979,1679,1879,180,13120 319EURGER79,08
NP I PoOBMW Preferred Stock3.7. 10:28:0673,3573,4573,400,0715 301EURGER73,35
NP I PoOBORGWARNER3.7. 2:04:01P35,4436,7035,540,002 852 282USDNYQ35,54
NP I PoOBRIDGESTONE Depository Receipt2.7. 23:20:00P--20,831,2625 401USDPNK20,83
NP I PoOBYD- ------HKDHKG122,30
NP I PoOBYD Depository Receipt2.7. 23:20:00P--93,33-0,54359 747USDPNK93,33
NP I PoOCarroll Shelby2.7. 23:20:00P--0,00-99,8940 000USDPNK,00
NP I PoOCGEM Depository Receipt2.7. 23:20:00P--18,730,8688 833USDPNK18,73
NP I PoOContinental AG3.7. 10:28:4475,9876,0276,001,2839 032EURGER75,04
NP I PoOContinental AG Depository Receipt2.7. 23:20:00P--8,891,0213 786USDPNK8,89
NP I PoODana Holding3.7. 2:04:00P17,5818,4317,780,004 134 867USDNYQ17,78
NP I PoODebica3.7. 10:22:3883,2083,3083,300,00419PLNWSE83,30
NP I PoODENSO- ------JPYTYO1 928,00
NP I PoOElringklinger AG3.7. 10:28:064,404,454,40-4,034 276EURGER4,59
NP I PoOFaurecia3.7. 10:28:289,619,629,620,73435 564EURPAR9,55
NP I PoOFFP3.7. 10:24:5276,3076,6076,401,461 239EURPAR75,30
NP I PoOFord Motor3.7. 2:04:00P11,7311,7411,770,00122 331 588USDNYQ11,77
NP I PoOFuji Heavy Inds- ------JPYTYO2 475,00
NP I PoOGeely Auto- ------HKDHKG16,32
NP I PoOGeely Auto Depository Receipt2.7. 23:20:00P--41,780,358 016USDPNK41,78
NP I PoOGENERAL MOTORS3.7. 2:04:00P52,1452,6852,680,009 461 786USDNYQ52,68
NP I PoOGentex Corp3.7. 2:00:00P19,7230,8423,220,002 047 755USDNSQ23,22
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 2:00:00P30,7031,8330,700,00213 128USDNSQ30,70
NP I PoOGrammer AG2.7. 13:25:266,356,506,450,002 000EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG12,52
NP I PoOGroclin3.7. 9:05:490,250,260,260,7978PLNWSE,25
NP I PoOHarley Davidson3.7. 2:04:00P25,2025,6825,430,001 514 614USDNYQ25,43
NP I PoOHWA AG2.7. 13:06:542,712,892,893,21108EURGER2,80
NP I PoOHydrogen Hybrid30.6. 23:20:00P--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,65
NP I PoOLear3.7. 2:04:00P101,80164,66103,200,00703 034USDNYQ103,20
NP I PoOLinamar Corp- ------CADTOR66,95
NP I PoOMagna Intl- ------CADTOR56,73
NP I PoOMahindra Mahndra Depository Receipt3.7. 10:15:5937,1037,2037,301,631 443USDLIB36,70
NP I PoOMazda Motor- ------JPYTYO856,50
NP I PoOMazda Motor Depository Receipt2.7. 23:20:00P--2,930,8643 269USDPNK2,93
NP I PoOMercedes-Benz Group AG3.7. 10:28:3350,8650,8850,870,30397 240EURGER50,72
NP I PoOMGI Coutier SA3.7. 10:20:568,388,468,50-0,47622EURPAR8,54
NP I PoOMITSUBISHI MOTOR- ------JPYTYO406,60
NP I PoOModine3.7. 2:04:00P97,11105,00102,220,00789 979USDNYQ102,22
NP I PoONISSAN MOTOR- ------JPYTYO342,60
NP I PoONISSAN MOTOR Depository Receipt2.7. 23:20:00P--4,750,21128 626USDPNK4,75
NP I PoONokian Renkaat3.7. 9:33:146,336,336,331,77117 573EURHEL6,22
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information2.7. 23:20:00P--3,59-0,693 300USDPNK3,59
NP I PoOOPmobility3.7. 10:24:0911,4611,4811,460,7919 612EURPAR11,37
NP I PoOParagon AG3.7. 10:15:362,112,202,19-0,90921EURGER2,17
NP I PoOPiaggio & C- ------EURMIL1,97
NP I PoOPirelli & C. Rg- ------EURMIL5,84
NP I PoOPolytec Holding3.7. 9:26:383,193,253,250,00500EURVIE3,25
NP I PoOPorsche Aut Hldg Depository Receipt2.7. 23:20:00P--3,971,53130 317USDPNK3,97
NP I PoOPorsche Preferred Stock3.7. 10:28:5834,3934,4034,400,7655 269EURGER34,14
NP I PoOProgress Werk3.7. 10:16:1828,6029,0029,000,00396EURGER28,80
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,71
NP I PoORenault SA3.7. 10:28:3541,4741,4841,470,5899 508EURPAR41,23
NP I PoORenault Usnp ADR2.7. 23:20:00P--9,672,8340 906USDPNK9,67
NP I PoORieter3.7. 10:16:0570,2070,7070,601,294 160CHFSWX69,70
NP I PoOStandard Motor3.7. 2:04:00P32,4334,5033,300,00224 020USDNYQ33,30
NP I PoOStomil Sanok3.7. 9:17:0622,6022,7022,700,00144PLNWSE22,70
NP I PoOStoneridge3.7. 2:04:01P7,497,907,750,00440 324USDNYQ7,75
NP I PoOSUBARU Unsp ADR2.7. 23:20:00P--8,520,24123 410USDPNK8,52
NP I PoOSUZUKI MOTOR Depository Receipt2.7. 23:20:00P--45,95-0,9326 746USDPNK45,95
NP I PoOTesla Inc3.7. 2:00:00P319,15319,32315,650,00119 483 730USDNSQ315,65
NP I PoOThor Industries3.7. 2:04:00P91,4897,2293,800,00921 402USDNYQ93,80
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 962,50
NP I PoOToyota Caetano26.6. 16:30:155,605,755,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt2.7. 23:20:00P--113,00-1,872 139USDPNK113,00
NP I PoOToyota Motor- ------JPYTYO2 465,50
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,74
NP I PoOVolkswagen3.7. 10:27:4794,5094,5594,551,1828 561EURGER93,45
NP I PoOVolkswagen Preferred Stock1.7. 14:47:312 232,502 270,002 219,500,000CZKPSE-KOBOS2 219,50
NP I PoOWinnebago Inds3.7. 2:04:00P31,0034,8231,800,00857 182USDNYQ31,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP