Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212140,25
KB103310340,10
PKN86,99871,32
Msft-0,22
Nokia4,4024,406-0,27
IBM-0,70
Mercedes-Benz Group AG51,0551,070,33
PFE1,51
09.07.2025 9:47:51
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 9:41:21
LPP SA (LPPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14 515,00 0,07 10,00 538 410
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LPP SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas9.7. 9:42:38206,90207,00207,00-0,9624 916EURGER209,00
NP I PoOAdidas Depository Receipt8.7. 23:20:00--122,840,3225 332USDPNK122,84
NP I PoOAgfa-Gevaert9.7. 9:00:110,991,000,99-1,10850EURBRU1,00
NP I PoOAmica Wronki9.7. 9:00:0060,3060,9061,000,837PLNWSE60,50
NP I PoOASICS- ------JPYTYO3 790,00
NP I PoOBarratt Dev9.7. 9:42:154,174,184,17-0,22112 606GBPLSE4,18
NP I PoOBassett Furn9.7. 2:00:00--16,22-5,6461 012USDNSQ16,22
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated9.7. 2:04:00--23,12-0,22268 480USDNYQ23,12
NP I PoOBellway9.7. 9:40:0526,0826,1226,10-1,0819 368GBPLSE26,38
NP I PoOBeneteau9.7. 9:35:038,098,118,100,002 959EURPAR8,10
NP I PoOBerkeley Grp Hld Rg9.7. 9:42:0036,4036,4436,420,5532 815GBPLSE36,22
NP I PoOBigben Interact9.7. 9:05:551,391,411,410,43885EURPAR1,40
NP I PoOBovis Homes Grp9.7. 9:41:176,156,176,160,0395 635GBPLSE6,16
NP I PoOBrunswick9.7. 2:04:00--59,291,91676 997USDNYQ59,29
NP I PoOBurberry Group9.7. 9:41:3312,2612,2812,26-0,6512 069GBPLSE12,34
NP I PoOBurberry Group Depository Receipt8.7. 23:20:00--16,75-0,9512 336USDPNK16,75
NP I PoOCallaway Golf Co9.7. 2:04:01--8,741,162 886 001USDNYQ8,74
NP I PoOCarbon Design9.7. 9:04:550,600,640,62-4,621 111PLNWSE,65
NP I PoOCavco Industries9.7. 2:00:00--446,77-0,08174 631USDNSQ446,77
NP I PoOCCC9.7. 9:42:41196,90197,15197,15-1,185 910PLNWSE199,50
NP I PoOCIE FIN RICHEMONT N9.7. 9:41:17150,65150,75150,70-0,3319 650CHFVTX151,20
NP I PoOColumbia Sptswr9.7. 2:00:00--63,761,29847 093USDNSQ63,76
NP I PoOCrocs9.7. 2:00:00--106,530,171 476 323USDNSQ106,53
NP I PoOCulp Inc9.7. 2:04:00--4,663,1050 463USDNYQ4,66
NP I PoOD R Horton9.7. 2:04:00--131,370,312 878 388USDNYQ131,37
NP I PoODecora9.7. 9:40:2373,6074,0074,00-0,27194PLNWSE74,20
NP I PoODe'Longhi- ------EURMIL29,60
NP I PoODom Development9.7. 9:20:45238,50239,00238,00-1,24165PLNWSE241,00
NP I PoOElectrolux Rg-B9.7. 9:42:5572,5872,7272,70-0,3362 308SEKSTO72,94
NP I PoOESOTIQ9.7. 9:17:4435,9036,3036,300,5552PLNWSE36,10
NP I PoOForbo Holding AG9.7. 9:14:31827,00832,00829,00-0,9614CHFSWX837,00
NP I PoOForte9.7. 9:33:5430,3030,5030,50-0,33896PLNWSE30,60
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,25
NP I PoOGRODNO9.7. 9:15:5610,1010,2010,100,001PLNWSE10,10
NP I PoOGuinness Peat9.7. 9:34:100,810,810,810,2519 657GBPLSE,81
NP I PoOHelen of Troy9.7. 2:00:00--31,293,95817 560USDNSQ31,29
NP I PoOHermes Intl9.7. 9:41:172 383,002 385,002 383,00-0,874 184EURPAR2 404,00
NP I PoOHooker Furniture9.7. 2:00:00--11,05-1,1682 164USDNSQ11,05
NP I PoOHusqvarna AB9.7. 9:39:3250,2050,5050,40-0,20944SEKSTO50,50
NP I PoOHusqvarna AB9.7. 9:42:2650,2650,3250,24-0,8769 643SEKSTO50,68
NP I PoOCharacter Group9.7. 9:00:022,602,802,760,73123GBPLSE2,74
NP I PoOChargeurs9.7. 9:30:1010,6810,7010,680,00612EURPAR10,68
NP I PoOChristian Dior9.7. 9:41:20454,00454,60454,40-0,87155EURPAR458,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN9.7. 9:35:482,082,172,101,451 257PLNWSE2,07
NP I PoOINTERNITY8.7. 18:00:276,707,407,400,001 507PLNWSE7,40
NP I PoOIntl Greetings8.7. 16:07:460,760,800,77-1,678 907GBPLSE,78
NP I PoOJM9.7. 9:40:55148,50148,80148,70-0,275 610SEKSTO149,10
NP I PoOKaufman Broad9.7. 9:41:5532,6032,7532,600,15755EURPAR32,55
NP I PoOKB Home9.7. 2:04:00--53,240,871 437 102USDNYQ53,24
NP I PoOLa-Z-Boy Inc9.7. 2:04:00--39,250,56428 987USDNYQ39,25
NP I PoOLeggett & Platt9.7. 2:04:00--9,923,663 327 385USDNYQ9,92
NP I PoOLennar9.7. 2:04:00--110,421,103 037 285USDNYQ110,42
NP I PoOLentex9.7. 9:42:477,407,507,500,003 355PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,00-13,800,00134USDLIB13,80
NP I PoOLifetime Brands9.7. 2:00:00--5,373,8759 559USDNSQ5,37
NP I PoOLinz Textil8.7. 17:50:05266,00260,00260,00-7,141EURVIE260,00
NP I PoOLPP SA9.7. 9:41:2114 515,0014 535,0014 515,000,0737PLNWSE14 505,00
NP I PoOLVMH9.7. 9:42:46480,20480,30480,35-0,4832 716EURPAR482,65
NP I PoOLVMH Depository Receipt8.7. 23:20:00--113,972,52473 446USDPNK113,97
NP I PoOLZPS Protektor8.7. 18:01:041,40-1,380,0034 767PLNWSE1,38
NP I PoOM/I Homes9.7. 2:04:00--112,630,64223 734USDNYQ112,63
NP I PoOMarine Products9.7. 2:04:00--8,961,3619 974USDNYQ8,96
NP I PoOMasters9.7. 9:00:006,706,906,90-2,13651PLNWSE6,60
NP I PoOMeritage Homes9.7. 2:04:00--69,491,22848 049USDNYQ69,49
NP I PoOMohawk Inds9.7. 2:04:00--109,211,851 040 288USDNYQ109,21
NP I PoOMonnari Trade9.7. 9:00:004,764,804,810,00507PLNWSE4,81
NP I PoONACCO Industries9.7. 2:04:00--40,47-2,0310 389USDNYQ40,47
NP I PoONexity9.7. 9:40:599,749,769,760,006 232EURPAR9,76
NP I PoONIKE9.7. 2:04:00--73,92-3,4119 572 430USDNYQ73,92
NP I PoONIKON Depository Receipt8.7. 23:20:00--10,04-2,076USDPNK10,04
NP I PoONovita8.7. 18:01:0793,6095,6095,600,004PLNWSE95,60
NP I PoOPanasonic Corp- ------JPYTYO1 463,00
NP I PoOPanasonic Unsp ADR8.7. 23:20:00--9,96-1,39161 101USDPNK9,96
NP I PoOPersimmon9.7. 9:42:4412,1212,1312,120,40121 356GBPLSE12,08
NP I PoOPersimmon Unsp ADR8.7. 23:20:00--33,250,4318 931USDPNK33,25
NP I PoOPisc Desjoyaux9.7. 9:21:1614,1014,2014,100,00249EURPAR14,10
NP I PoOPolaris Inds9.7. 2:04:00--47,122,681 512 536USDNYQ47,12
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes9.7. 2:04:00--108,880,681 947 807USDNYQ108,88
NP I PoOPUMA9.7. 9:42:4622,9422,9622,95-1,4257 693EURGER23,28
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR8.7. 23:20:00--18,980,961 482 905USDPNK18,98
NP I PoOSEB9.7. 9:42:4082,3082,4582,40-0,604 124EURPAR82,90
NP I PoOSkechers USA9.7. 2:04:00--63,30-0,092 391 235USDNYQ63,30
NP I PoOSkyline Corp9.7. 2:04:00--65,760,95445 693USDNYQ65,76
NP I PoOSnap-on9.7. 2:04:00--317,08-0,03288 273USDNYQ317,08
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black9.7. 2:04:00--71,693,452 770 446USDNYQ71,69
NP I PoOSteven Madden9.7. 2:00:00--25,592,362 053 785USDNSQ25,59
NP I PoOSturm Ruger9.7. 2:04:00--36,200,36260 081USDNYQ36,20
NP I PoOSurteco7.7. 9:58:3115,9516,2016,100,0040EURGER16,10
NP I PoOSwatch Group9.7. 9:38:0627,6427,6827,62-0,294 672CHFSWX27,70
NP I PoOSwatch Group9.7. 9:41:53133,05133,25133,05-0,303 321CHFVTX133,45
NP I PoOSwatch Grp Unsp ADR8.7. 23:20:00--8,363,5997 370USDPNK8,36
NP I PoOTaylor Woodrow9.7. 9:42:411,121,121,12-0,541 430 558GBPLSE1,13
NP I PoOTechnicolor9.7. 9:31:510,150,150,151,20166 227EURPAR,15
NP I PoOTempur Pedic9.7. 2:04:01--71,69-0,332 672 341USDNYQ71,69
NP I PoOThermador9.7. 9:00:0578,7078,9079,00-0,1340EURPAR79,10
NP I PoOToll Brothers9.7. 2:04:00--117,000,591 297 977USDNYQ117,00
NP I PoOTomTom Br Rg9.7. 9:40:305,045,055,04-0,4018 609EURAEX5,06
NP I PoOTrigano SA9.7. 9:42:16149,10149,40149,100,13759EURPAR148,90
NP I PoOU10 Group SA9.7. 9:00:251,371,411,370,00501EURPAR1,37
NP I PoOUnifi9.7. 2:04:00--4,89-1,2139 616USDNYQ4,89
NP I PoOUniv Electronics9.7. 2:00:00--6,75-1,6042 871USDNSQ6,75
NP I PoOVan De Velde9.7. 9:23:5634,1034,2034,150,29414EURBRU34,05
NP I PoOVF9.7. 2:04:00--12,44-0,408 024 197USDNYQ12,44
NP I PoOVistula9.7. 9:38:453,783,833,830,7922 410PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool9.7. 2:04:00--107,74-0,70981 530USDNYQ107,74
NP I PoOWolford AG8.7. 17:50:013,463,663,680,00200EURVIE3,68
NP I PoOWolverine WW9.7. 2:04:00--19,44-0,511 859 433USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.7. 09:48:133 037,390,703 016,1708.07.2025
Warsaw SE WIG Indexvypsat9.7. 09:48:00106 387,840,36106 001,9508.07.2025
Warsaw SE WIG-20 Single Market Indexvypsat9.7. 09:48:152 899,810,362 889,5408.07.2025
Zdroj: BCPP