Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112120,00
KB103110320,00
PKN86,0686,070,23
Msft500,465010,78
Nokia4,4284,4330,23
IBM290,6291,480,22
Mercedes-Benz Group AG51,8651,881,93
PFE25,6625,670,16
09.07.2025 13:42:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 13:36:22
LPP SA (LPPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14 555,00 0,34 50,00 30 294 870
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LPP SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas9.7. 13:36:58210,20210,30210,200,5776 573EURGER209,00
NP I PoOAdidas Depository Receipt8.7. 23:20:00P--122,840,3225 332USDPNK122,84
NP I PoOAgfa-Gevaert9.7. 12:52:471,011,011,010,606 611EURBRU1,00
NP I PoOAmica Wronki9.7. 13:33:5060,2060,5060,500,00467PLNWSE60,50
NP I PoOASICS- ------JPYTYO3 790,00
NP I PoOBarratt Dev9.7. 13:36:584,194,194,190,08837 961GBPLSE4,18
NP I PoOBassett Furn9.7. 2:00:00P15,6416,3016,220,0061 012USDNSQ16,22
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated9.7. 2:04:00P22,5423,5323,120,00268 480USDNYQ23,12
NP I PoOBellway9.7. 13:36:2926,1226,1626,16-0,83115 761GBPLSE26,38
NP I PoOBeneteau9.7. 13:32:118,258,268,251,8527 979EURPAR8,10
NP I PoOBerkeley Grp Hld Rg9.7. 13:36:2136,4436,4636,440,61224 242GBPLSE36,22
NP I PoOBigben Interact9.7. 13:32:031,471,471,475,1476 889EURPAR1,40
NP I PoOBovis Homes Grp9.7. 13:35:096,196,206,190,58277 102GBPLSE6,16
NP I PoOBrunswick9.7. 2:04:00P55,7061,7259,290,00676 997USDNYQ59,29
NP I PoOBurberry Group9.7. 13:36:5112,0512,0612,06-2,3193 491GBPLSE12,34
NP I PoOBurberry Group Depository Receipt8.7. 23:20:00P--16,75-0,9512 336USDPNK16,75
NP I PoOCallaway Golf Co9.7. 13:00:07P8,758,808,800,691 776USDNYQ8,74
NP I PoOCarbon Design9.7. 13:19:440,570,600,60-7,6912 225PLNWSE,65
NP I PoOCavco Industries9.7. 2:00:00P354,00518,00446,770,00174 631USDNSQ446,77
NP I PoOCCC9.7. 13:35:25199,75199,90199,950,2344 470PLNWSE199,50
NP I PoOCIE FIN RICHEMONT N9.7. 13:37:28151,55151,60151,550,2364 553CHFVTX151,20
NP I PoOColumbia Sptswr9.7. 2:00:00P61,2271,0063,760,00847 093USDNSQ63,76
NP I PoOCrocs9.7. 13:37:26P105,35106,80106,540,01301USDNSQ106,53
NP I PoOCulp Inc9.7. 2:04:00P4,507,404,660,0050 463USDNYQ4,66
NP I PoOD R Horton9.7. 13:32:46P131,04134,40131,740,282 936USDNYQ131,37
NP I PoODecora9.7. 13:17:4873,4073,6073,60-0,81566PLNWSE74,20
NP I PoODe'Longhi- ------EURMIL29,60
NP I PoODom Development9.7. 13:33:47235,00236,00236,00-2,07930PLNWSE241,00
NP I PoOElectrolux Rg-B9.7. 13:35:5773,1273,1873,080,19172 425SEKSTO72,94
NP I PoOESOTIQ9.7. 13:28:1336,1036,9036,200,281 353PLNWSE36,10
NP I PoOForbo Holding AG9.7. 13:32:46844,00845,00846,001,08370CHFSWX837,00
NP I PoOForte9.7. 13:36:0530,1030,4030,10-1,631 299PLNWSE30,60
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,25
NP I PoOGRODNO9.7. 11:24:5410,1010,2510,200,99913PLNWSE10,10
NP I PoOGuinness Peat9.7. 13:37:450,810,820,820,71265 714GBPLSE,81
NP I PoOHelen of Troy9.7. 13:38:00P30,8533,9231,992,2491USDNSQ31,29
NP I PoOHermes Intl9.7. 13:35:532 407,002 408,002 406,000,0811 438EURPAR2 404,00
NP I PoOHooker Furniture9.7. 13:00:00P10,3411,7211,050,001USDNSQ11,05
NP I PoOHusqvarna AB9.7. 13:22:5550,7050,9050,700,403 060SEKSTO50,50
NP I PoOHusqvarna AB9.7. 13:33:0350,7250,7850,720,08209 689SEKSTO50,68
NP I PoOCharacter Group9.7. 11:47:092,602,802,791,822 558GBPLSE2,74
NP I PoOChargeurs9.7. 13:22:0210,6810,7010,700,191 768EURPAR10,68
NP I PoOChristian Dior9.7. 13:36:48460,00461,00460,200,39991EURPAR458,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN9.7. 13:07:582,082,152,153,8630 857PLNWSE2,07
NP I PoOINTERNITY9.7. 11:26:537,057,407,400,0010PLNWSE7,40
NP I PoOIntl Greetings9.7. 12:49:430,760,800,770,4011 747GBPLSE,78
NP I PoOJM9.7. 13:33:04150,70151,00151,001,2723 222SEKSTO149,10
NP I PoOKaufman Broad9.7. 13:31:3432,8532,9032,850,923 446EURPAR32,55
NP I PoOKB Home9.7. 11:23:09P53,0053,8253,450,39104USDNYQ53,24
NP I PoOLa-Z-Boy Inc9.7. 2:04:00P35,2545,4739,250,00428 987USDNYQ39,25
NP I PoOLeggett & Platt9.7. 13:00:00P9,5210,009,90-0,2066USDNYQ9,92
NP I PoOLennar9.7. 12:43:21P110,00110,95110,11-0,2861USDNYQ110,42
NP I PoOLentex9.7. 13:30:207,507,547,540,534 608PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:36-13,8013,800,00134USDLIB13,80
NP I PoOLifetime Brands9.7. 2:00:00P3,535,375,370,0059 559USDNSQ5,37
NP I PoOLinz Textil8.7. 17:50:05220,00260,00260,000,001EURVIE260,00
NP I PoOLPP SA9.7. 13:36:2214 540,0014 550,0014 555,000,342 099PLNWSE14 505,00
NP I PoOLVMH9.7. 13:37:50485,75485,80485,750,64123 342EURPAR482,65
NP I PoOLVMH Depository Receipt8.7. 23:20:00P--113,972,52473 446USDPNK113,97
NP I PoOLZPS Protektor9.7. 11:29:341,281,301,30-5,8051 728PLNWSE1,38
NP I PoOM/I Homes9.7. 2:04:00P101,00126,00112,630,00223 734USDNYQ112,63
NP I PoOMarine Products9.7. 2:04:00P8,0010,158,960,0019 974USDNYQ8,96
NP I PoOMasters9.7. 12:45:076,806,906,90-2,131 052PLNWSE6,60
NP I PoOMeritage Homes9.7. 2:04:00P65,0075,7669,490,00848 049USDNYQ69,49
NP I PoOMohawk Inds9.7. 2:04:00P104,89114,24109,210,001 040 288USDNYQ109,21
NP I PoOMonnari Trade9.7. 10:20:564,764,794,80-0,21548PLNWSE4,81
NP I PoONACCO Industries9.7. 2:04:00P35,0045,4240,470,0010 389USDNYQ40,47
NP I PoONexity9.7. 13:28:199,879,899,871,1841 919EURPAR9,76
NP I PoONIKE9.7. 13:37:02P74,0574,1074,080,2212 378USDNYQ73,92
NP I PoONIKON Depository Receipt8.7. 23:20:00P--10,04-2,076USDPNK10,04
NP I PoONovita9.7. 12:29:2893,8095,0095,00-0,6315PLNWSE95,60
NP I PoOPanasonic Corp- ------JPYTYO1 463,00
NP I PoOPanasonic Unsp ADR8.7. 23:20:00P--9,96-1,39161 101USDPNK9,96
NP I PoOPersimmon9.7. 13:37:4212,0912,1012,090,12729 550GBPLSE12,08
NP I PoOPersimmon Unsp ADR8.7. 23:20:00P--33,250,4318 931USDPNK33,25
NP I PoOPisc Desjoyaux9.7. 13:11:2513,9014,0014,00-0,714 561EURPAR14,10
NP I PoOPolaris Inds9.7. 11:30:52P43,2747,8947,120,001USDNYQ47,12
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes9.7. 13:31:38P107,98114,18109,640,7010USDNYQ108,88
NP I PoOPUMA9.7. 13:35:1623,3223,3423,330,21145 414EURGER23,28
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR8.7. 23:20:00P--18,980,961 482 905USDPNK18,98
NP I PoOSEB9.7. 13:35:5383,5083,6583,550,789 695EURPAR82,90
NP I PoOSkechers USA9.7. 13:36:23P63,0663,3463,300,0017USDNYQ63,30
NP I PoOSkyline Corp9.7. 13:32:18P65,1066,9965,58-0,2779USDNYQ65,76
NP I PoOSnap-on9.7. 2:04:00P250,00324,02317,080,00288 273USDNYQ317,08
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black9.7. 13:23:38P71,7174,0171,710,03166USDNYQ71,69
NP I PoOSteven Madden9.7. 2:00:00P25,5927,2525,590,002 053 785USDNSQ25,59
NP I PoOSturm Ruger9.7. 2:04:00P35,9537,7736,200,00260 081USDNYQ36,20
NP I PoOSurteco9.7. 11:12:1015,6516,0015,80-1,86383EURGER16,10
NP I PoOSwatch Group9.7. 13:37:53134,40134,50134,450,7524 739CHFVTX133,45
NP I PoOSwatch Group9.7. 13:27:1427,8827,9427,880,6531 775CHFSWX27,70
NP I PoOSwatch Grp Unsp ADR8.7. 23:20:00P--8,363,5997 370USDPNK8,36
NP I PoOTaylor Woodrow9.7. 13:37:121,121,121,12-0,708 530 327GBPLSE1,13
NP I PoOTechnicolor9.7. 13:32:140,150,150,15-0,13173 776EURPAR,15
NP I PoOTempur Pedic9.7. 11:20:49P69,4871,8071,60-0,13358USDNYQ71,69
NP I PoOThermador9.7. 13:34:5080,0080,3080,201,396 078EURPAR79,10
NP I PoOToll Brothers9.7. 13:27:21P115,80118,88117,610,52529USDNYQ117,00
NP I PoOTomTom Br Rg9.7. 13:35:105,005,015,00-1,2361 772EURAEX5,06
NP I PoOTrigano SA9.7. 13:36:26151,10151,30151,101,485 200EURPAR148,90
NP I PoOU10 Group SA9.7. 9:00:251,371,411,370,00501EURPAR1,37
NP I PoOUnifi9.7. 2:04:00P4,505,894,890,0039 616USDNYQ4,89
NP I PoOUniv Electronics9.7. 2:00:00P5,367,656,750,0042 871USDNSQ6,75
NP I PoOVan De Velde9.7. 12:50:2434,0034,1534,050,001 444EURBRU34,05
NP I PoOVF9.7. 13:09:55P12,4612,5012,480,32923USDNYQ12,44
NP I PoOVistula9.7. 12:55:573,793,803,810,2639 797PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool9.7. 13:26:27P105,16111,71108,000,2411USDNYQ107,74
NP I PoOWolford AG8.7. 17:50:013,463,663,680,00200EURVIE3,68
NP I PoOWolverine WW9.7. 2:04:00P18,6219,7819,440,001 859 433USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.7. 13:43:443 038,060,733 016,1708.07.2025
Warsaw SE WIG Indexvypsat9.7. 13:43:00106 317,770,30106 001,9508.07.2025
Warsaw SE WIG-20 Single Market Indexvypsat9.7. 13:43:452 897,030,262 889,5408.07.2025
Zdroj: BCPP