Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7186,732,01
Msft501,35501,43-0,01
Nokia4,2674,272-2,15
IBM287,04287,21-0,10
Mercedes-Benz Group AG53,0753,08-0,06
PFE25,5225,53-0,98
11.07.2025 16:34:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:33:16
LundinPetroleum (LUPE.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
4,91 -0,89 -0,04 834 530
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LundinPetroleum - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,21
NP I PoOAker- ------NOKOSL671,00
NP I PoOAker Kvaerner- ------NOKOSL12,44
NP I PoOAkita Drilling- ------CADTOR2,26
NP I PoOAlliance Rsc11.7. 16:33:5327,0327,0727,090,8952 396USDNSQ26,85
NP I PoOAltaGas- ------CADTOR39,03
NP I PoOAminex11.7. 15:02:220,010,020,015,621 315 396GBPLSE,01
NP I PoOAnglo Pacific11.7. 11:36:520,650,650,65-0,86194 055GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,50
NP I PoOBaytex Energy- ------CADTOR2,62
NP I PoOBogdanka11.7. 16:32:3624,2024,3524,250,2118 470PLNWSE24,20
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou11.7. 16:23:320,070,070,073,35533 355GBPLSE,07
NP I PoOBP11.7. 16:33:464,034,034,033,5826 785 903GBPLSE3,89
NP I PoOBP Preferred Stock11.7. 14:39:121,451,521,50-0,109 630GBPLSE1,49
NP I PoOBP Preferred Stock11.7. 11:42:091,651,701,690,003 500GBPLSE1,68
NP I PoOCabot Oil11.7. 16:33:4025,2525,2625,260,62743 746USDNYQ25,10
NP I PoOCadogan Petrol11.7. 15:00:210,030,040,03-4,5745 646GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR96,79
NP I PoOCapri Ener RG11.7. 16:09:262,282,302,300,4444 452GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,46
NP I PoOCenovus Energy- ------CADTOR19,64
NP I PoOCMB.TECH NV11.7. 16:31:168,358,378,332,3345 862EURBRU8,14
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy11.7. 16:33:041,811,841,81-3,7231 434PLNWSE1,88
NP I PoOConocoPhillips11.7. 16:33:4695,5395,5695,550,18665 084USDNYQ95,37
NP I PoOCVR Energy11.7. 16:31:4932,0432,1432,09-1,2374 167USDNYQ32,49
NP I PoODaldrup & Soehne11.7. 12:54:2913,4513,7013,650,002 151EURGER13,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,39
NP I PoODet Norske- ------NOKOSL264,00
NP I PoODevon Energy11.7. 16:33:2734,1834,1934,190,711 007 560USDNYQ33,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.7. 16:33:4411,1711,1811,181,31157 900USDNYQ11,03
NP I PoODN Oljeselskap- ------NOKOSL14,38
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy11.7. 14:57:180,000,000,006,113 733 390GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,69
NP I PoOEnbridge CRP-D- ------CADTOR20,32
NP I PoOEnbridge CRP-F- ------CADTOR20,59
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,80
NP I PoOEnergy Transfer LP11.7. 16:33:5117,4417,4517,450,032 353 755USDNYQ17,44
NP I PoOENI- ------EURMIL14,28
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units11.7. 16:33:3032,0932,1132,110,19560 138USDNYQ32,05
NP I PoOEnviTec Biogas11.7. 16:33:3021,7022,0022,00-5,984 195EURGER23,30
NP I PoOEOG Resources11.7. 16:33:13122,52122,66122,560,68257 977USDNYQ121,73
NP I PoOEQT11.7. 16:33:3454,4854,5054,51-0,02602 224USDNYQ54,52
NP I PoOEquinor ASA- ------NOKOSL268,90
NP I PoOEsso S A F11.7. 16:32:11111,90112,10112,103,8026 164EURPAR108,00
NP I PoOEuropa Oil & Gas11.7. 16:17:260,010,010,010,00607 492GBPLSE,01
NP I PoOExmar NV Ord Shs11.7. 16:21:0211,8411,8811,841,202 304EURBRU11,70
NP I PoOExxon Mobil11.7. 16:33:42115,21115,22115,210,241 799 771USDNYQ114,93
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,88
NP I PoOFugro Br Rg11.7. 16:29:3512,6212,6412,650,08209 243EURAEX12,64
NP I PoOGalp Energia11.7. 16:32:2516,3916,4016,40-0,27330 912EURLIS16,44
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units11.7. 16:14:5651,0153,0051,35-2,211 169USDNYQ52,51
NP I PoOGolar LNG11.7. 16:33:5441,1741,2541,221,4850 054USDNSQ40,62
NP I PoOGold Oil11.7. 15:31:240,000,000,00-6,6717 506 441GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.7. 16:32:45--6,531,87157 820USDPNK6,41
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island11.7. 16:17:186,877,197,020,14152USDNSQ7,05
NP I PoOGulf Keystone Pt Rg11.7. 16:33:561,651,651,65-0,36906 055GBPLSE1,65
NP I PoOHalliburton11.7. 16:33:4322,6122,6222,612,033 210 972USDNYQ22,16
NP I PoOHarbour Ener Rg11.7. 16:29:172,042,052,040,39272 352GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol11.7. 16:33:366,616,626,61-1,20285 902USDNYQ6,69
NP I PoOHell Petrol11.7. 16:25:007,707,727,700,85188 067EURATH7,64
NP I PoOHelmerich11.7. 16:33:1917,1717,2017,19-0,20267 986USDNYQ17,22
NP I PoOHess11.7. 16:33:41152,57152,68152,580,36607 030USDNYQ152,04
NP I PoOHunting11.7. 16:33:123,243,263,262,28317 300GBPLSE3,19
NP I PoOChariot Oil11.7. 16:08:520,010,020,020,00752 751GBPLSE,02
NP I PoOChevron11.7. 16:33:47154,81154,83154,820,421 429 152USDNYQ154,17
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR110,56
NP I PoOInpex Hldg Unsp ADR11.7. 16:27:27--14,341,561 717USDPNK14,12
NP I PoOIofina11.7. 15:31:560,240,250,250,4062 300GBPLSE,25
NP I PoOKeyera- ------CADTOR42,39
NP I PoOKinder Morgan11.7. 16:33:3027,9027,9127,910,431 489 616USDNYQ27,79
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum11.7. 16:33:164,914,934,91-0,89169 295SEKSTO4,96
NP I PoOMarathon11.7. 16:33:18181,79181,97181,85-0,23165 070USDNYQ182,26
NP I PoOMaurel Prom11.7. 16:29:565,255,265,252,44134 844EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr11.7. 15:50:005,555,655,610,18576USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt11.7. 16:16:45--4,49-2,072 880USDPNK4,58
NP I PoOMOL-A Rg9.7. 15:52:36--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange11.7. 16:33:3850,7850,8250,780,63214 245USDNYQ50,46
NP I PoOMurphy Oil11.7. 16:33:4526,4326,4526,440,84228 357USDNYQ26,22
NP I PoOMV Oil Units11.7. 16:25:076,016,026,010,1716 527USDNYQ6,00
NP I PoONeste Oil11.7. 15:38:2612,7512,7512,74-0,27517 467EURHEL12,78
NP I PoONeste Oil Depository Receipt11.7. 16:24:27--7,33-1,3515 957USDPNK7,43
NP I PoONewpark Resource11.7. 16:33:448,568,578,57-0,64139 254USDNYQ8,62
NP I PoONorsk Hydro ASA- ------NOKOSL61,32
NP I PoONorsk Hydro ASA Depository Receipt11.7. 16:33:12--6,02-1,316 549USDPNK6,10
NP I PoONorth Europe Oil11.7. 16:13:294,905,045,001,743 775USDNYQ4,89
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoONth Amer Constr Rg- ------CADTOR22,84
NP I PoONuVista Energy- ------CADTOR13,95
NP I PoOObsidian Energy Rg- ------CADTOR7,53
NP I PoOOccidental11.7. 16:33:4646,1346,1446,140,631 707 682USDNYQ45,85
NP I PoOOceaneering Intl11.7. 16:33:1221,9621,9821,971,1071 900USDNYQ21,73
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,458,255,000,0015USDLIB5,00
NP I PoOOil States Intl11.7. 16:32:475,715,725,711,2465 313USDNYQ5,64
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt11.7. 16:33:13--13,75-0,69844USDPNK13,84
NP I PoOONICO11.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,96
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon11.7. 16:18:510,220,230,222,389 989 376GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,70
NP I PoOPatterson UTI11.7. 16:33:246,576,586,570,15772 879USDNSQ6,56
NP I PoOPermian Basin Units11.7. 16:31:0312,9312,9912,940,9920 169USDNYQ12,81
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad11.7. 16:27:580,010,010,01-27,2767 029 268GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,01
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6611.7. 16:33:37133,41133,49133,47-0,68260 887USDNYQ134,39
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN11.7. 15:19:42--504,300,46515CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR69,99
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources11.7. 16:33:4038,0438,0638,051,04209 702USDNYQ37,66
NP I PoORegal Petroleum11.7. 15:00:160,160,190,18-6,426 020GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.7. 16:32:3769,3069,5069,40-1,1426 303USDLIB70,20
NP I PoORepsol YPF- ------EURMCE12,82
NP I PoORepsol YPF Depository Receipt11.7. 16:30:17--15,191,0627 128USDPNK15,03
NP I PoORex Stores11.7. 16:26:3754,4254,8754,650,585 625USDNYQ54,33
NP I PoORl Dutch Shell Rg11.7. 10:31:52--767,002,5113CZKPSE-KOBOS767,00
NP I PoORockhopper Expl11.7. 16:28:250,620,630,628,331 873 364GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.7. 16:33:355,185,195,19-0,26124 551USDNYQ5,20
NP I PoOSabine Royalty Units11.7. 16:27:1866,2566,6366,450,593 300USDNYQ66,06
NP I PoOSan Juan Basin Units11.7. 16:28:276,246,266,251,4611 109USDNYQ6,16
NP I PoOSBM Offshore11.7. 16:30:3723,1623,1823,160,17105 245EURAEX23,12
NP I PoOSBO AG11.7. 16:28:2429,7529,8029,80-0,5029 634EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy11.7. 16:33:271,701,701,702,35549 893GBPLSE1,66
NP I PoOSchlumberger11.7. 16:33:4537,1337,1437,131,322 125 027USDNYQ36,65
NP I PoOSkotan11.7. 16:17:460,890,910,89-2,849 059PLNWSE,92
NP I PoOSM Energy11.7. 16:33:4328,9028,9328,921,90303 595USDNYQ28,38
NP I PoOSoco Intl11.7. 15:57:300,210,220,221,8641 824GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL46,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.7. 16:34:000,490,490,490,21295 502GBPLSE,49
NP I PoOSubsea 7 Depository Receipt11.7. 16:19:19--19,52-0,92506USDPNK19,60
NP I PoOSubsea 7 SA- ------NOKOSL198,40
NP I PoOSuncor Energy- ------CADTOR53,84
NP I PoOTarga Resources11.7. 16:33:51172,22172,34172,190,8574 121USDNYQ170,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,81
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,06
NP I PoOTetra Tech11.7. 16:33:063,593,603,59-0,70115 705USDNYQ3,62
NP I PoOTGS Nopec Geo- ------NOKOSL82,25
NP I PoOTotal SA11.7. 16:33:3153,9253,9453,930,801 566 814EURPAR53,50
NP I PoOTransocean11.7. 16:33:412,862,872,87-0,874 876 372USDNYQ2,89
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil11.7. 16:33:300,160,160,16-0,861 563 025GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,51
NP I PoOValero Energy11.7. 16:33:47154,14154,24154,27-0,35582 429USDNYQ154,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO11.7. 16:31:2012,2012,2412,21-3,1054 439EURGER12,60
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,74
NP I PoOVOC Energy Units11.7. 16:29:192,882,892,890,709 883USDNYQ2,87
NP I PoOW&T Offshore11.7. 16:33:481,801,811,801,17241 966USDNYQ1,78
NP I PoOWilliams Cos11.7. 16:33:4658,3058,3258,320,93913 121USDNYQ57,78
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc11.7. 16:31:3729,4329,4629,440,0319 116USDNYQ29,43
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP