Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN97,5297,550,36
Msft0,59
Nokia5,3065,3681,26
IBM7,88
Mercedes-Benz Group AG53,653,621,03
PFE0,36
25.10.2025 1:19:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.10.2025
LundinPetroleum (LUPE.ST, Stockholm)
Závěr k 24.10.2025 Změna (%) Změna (SEK) Objem obchodů (SEK)
4,36 1,11 0,05 989 047
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LundinPetroleum - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,50
NP I PoOAker- ------NOKOSL787,00
NP I PoOAker Kvaerner- ------NOKOSL11,30
NP I PoOAkita Drilling- ------CADTOR2,15
NP I PoOAlliance Rsc25.10. 1:14:49--23,36-4,16708 495USDNSQ24,05
NP I PoOAltaGas- ------CADTOR42,81
NP I PoOAminex24.10. 17:35:170,020,020,02-2,0614 137 706GBPLSE,02
NP I PoOAnglo Pacific24.10. 17:35:040,890,890,890,80304 487GBPLSE,89
NP I PoOARC Resources- ------CADTOR25,55
NP I PoOBaytex Energy- ------CADTOR3,35
NP I PoOBogdanka24.10. 18:01:0721,3021,3521,30-0,9331 683PLNWSE21,30
NP I PoOBonterra Energy- ------CADTOR3,63
NP I PoOBorders and Sou24.10. 17:35:110,100,100,10-0,971 406 974GBPLSE,10
NP I PoOBP24.10. 17:35:084,354,354,35-0,4620 395 370GBPLSE4,35
NP I PoOBP Preferred Stock24.10. 9:00:061,641,661,61-2,4214GBPLSE1,65
NP I PoOBP Preferred Stock24.10. 13:48:321,501,521,520,00930GBPLSE1,51
NP I PoOCabot Oil25.10. 1:10:46--23,52-0,807 102 371USDNYQ23,74
NP I PoOCadogan Petrol23.10. 14:25:390,040,040,030,008 776GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,18
NP I PoOCameco- ------CADTOR120,66
NP I PoOCapri Ener RG24.10. 17:35:142,112,122,1211,32218 520GBPLSE2,12
NP I PoOCdn Natural Rsc- ------CADTOR43,68
NP I PoOCenovus Energy- ------CADTOR24,18
NP I PoOCMB.TECH NV24.10. 17:35:228,128,308,15-1,45193 263EURBRU8,15
NP I PoOCN Coal Energy Depository Receipt23.10. 23:20:00--27,88-2,19102USDPNK27,88
NP I PoOCNOOC- ------HKDHKG18,61
NP I PoOCoal Energy24.10. 18:01:082,822,832,840,7165 057PLNWSE2,84
NP I PoOConocoPhillips25.10. 1:19:23--88,10-2,287 885 902USDNYQ90,08
NP I PoOCVR Energy25.10. 1:05:57--39,921,10956 903USDNYQ39,15
NP I PoODaldrup & Soehne24.10. 17:36:2316,4016,9516,805,003 763EURGER16,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL266,70
NP I PoODevon Energy25.10. 1:19:01--33,03-1,414 557 046USDNYQ33,44
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.10. 1:18:23--12,61-0,951 572 264USDNYQ12,62
NP I PoODN Oljeselskap- ------NOKOSL13,03
NP I PoOEGPI Firecreek24.10. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy24.10. 17:40:320,000,000,007,699 741 535GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,65
NP I PoOEnbridge CRP-D- ------CADTOR20,70
NP I PoOEnbridge CRP-F- ------CADTOR21,29
NP I PoOEnbridge CRP-H- ------CADTOR22,35
NP I PoOEnbridge Inc- ------CADTOR65,98
NP I PoOEnergy Transfer LP25.10. 1:19:31--16,74-0,7110 580 066USDNYQ16,85
NP I PoOENI- ------EURMIL14,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,65
NP I PoOEnterprise Prodt Units25.10. 1:18:19--31,140,132 831 271USDNYQ30,95
NP I PoOEnviTec Biogas24.10. 17:36:2018,5018,9518,501,371 100EURGER18,50
NP I PoOEOG Resources25.10. 1:18:11--106,50-1,573 132 821USDNYQ108,08
NP I PoOEQT25.10. 1:15:49--53,990,266 192 247USDNYQ53,56
NP I PoOEquinor ASA- ------NOKOSL248,30
NP I PoOEsso S A F24.10. 17:35:2599,55100,0099,851,0619 475EURPAR99,85
NP I PoOEuropa Oil & Gas24.10. 17:24:510,020,020,029,8615 094 513GBPLSE,02
NP I PoOExmar NV Ord Shs24.10. 17:35:0910,3410,7010,420,772 317EURBRU10,42
NP I PoOExxon Mobil25.10. 1:19:01--115,49-0,519 918 129USDNYQ115,98
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,36
NP I PoOFreehold Royalty- ------CADTOR14,09
NP I PoOFugro Br Rg24.10. 17:35:149,309,349,311,97472 873EURAEX9,31
NP I PoOGalp Energia24.10. 17:35:1816,7416,9216,920,031 416 357EURLIS16,92
NP I PoOGas Plus SpA- ------EURMIL6,74
NP I PoOGlobal Partners Units25.10. 0:30:00--45,79-0,3921 507USDNYQ45,97
NP I PoOGolar LNG24.10. 23:20:00--38,12-0,701 039 300USDNSQ38,39
NP I PoOGold Oil24.10. 17:35:260,000,000,00-8,89504 547 328GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.10. 23:20:00--7,65-0,13245 354USDPNK7,66
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island24.10. 23:20:00--8,003,3691 827USDNSQ7,74
NP I PoOGulf Keystone Pt Rg24.10. 17:35:201,781,791,79-0,45427 738GBPLSE1,79
NP I PoOHalliburton25.10. 1:13:50--26,55-2,4612 314 104USDNYQ27,22
NP I PoOHarbour Ener Rg24.10. 17:35:142,202,212,212,605 188 894GBPLSE2,21
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,72
NP I PoOHelix Energy Sol25.10. 0:30:00--7,000,721 833 324USDNYQ6,95
NP I PoOHell Petrol24.10. 16:25:048,208,238,200,00194 154EURATH8,20
NP I PoOHelmerich25.10. 0:30:00--25,64-0,191 552 506USDNYQ25,69
NP I PoOHunting24.10. 17:35:183,513,523,520,72463 576GBPLSE3,49
NP I PoOChariot Oil24.10. 17:35:060,020,020,020,001 333 250GBPLSE,02
NP I PoOChevron25.10. 1:18:44--155,65-0,644 979 718USDNYQ156,56
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,13
NP I PoOImperial Oil Ltd- ------CADTOR125,62
NP I PoOInpex Hldg Unsp ADR24.10. 23:20:00--18,650,8928 681USDPNK18,48
NP I PoOIofina24.10. 17:03:410,230,240,23-0,1168 655GBPLSE,24
NP I PoOKeyera- ------CADTOR43,39
NP I PoOKinder Morgan25.10. 1:17:06--25,90-1,4919 249 951USDNYQ26,25
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum24.10. 18:00:004,374,394,361,11228 104SEKSTO4,36
NP I PoOMarathon25.10. 0:36:07--195,520,131 233 254USDNYQ195,96
NP I PoOMaurel Prom24.10. 17:35:184,684,704,69-0,97114 066EURPAR4,69
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr25.10. 0:36:04--4,91-0,30191 645USDNYQ4,93
NP I PoOMOL Magyar Olaj Depository Receipt24.10. 23:20:00--4,170,8025 553USDPNK4,14
NP I PoOMOL-A Rg22.10. 13:44:33--174,300,000CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange25.10. 0:30:00--50,45-0,851 324 720USDNYQ50,88
NP I PoOMurphy Oil25.10. 0:36:56--29,23-1,671 624 326USDNYQ29,42
NP I PoOMV Oil Units25.10. 0:30:00--5,20-1,3378 897USDNYQ5,27
NP I PoONeste Oil24.10. 17:00:0018,2518,2718,304,391 596 387EURHEL18,30
NP I PoONeste Oil Depository Receipt24.10. 23:20:00--10,554,0726 405USDPNK10,14
NP I PoONewpark Resource25.10. 1:06:43--13,011,33619 274USDNYQ12,78
NP I PoONorsk Hydro ASA- ------NOKOSL70,88
NP I PoONorsk Hydro ASA Depository Receipt24.10. 23:20:00--6,91-3,2264 229USDPNK7,14
NP I PoONorth Europe Oil25.10. 0:30:00--5,55-2,1228 442USDNYQ5,67
NP I PoONorwegian Energy- ------NOKOSL432,50
NP I PoONth Amer Constr Rg- ------CADTOR21,61
NP I PoONuVista Energy- ------CADTOR16,26
NP I PoOObsidian Energy Rg- ------CADTOR8,43
NP I PoOOccidental25.10. 1:19:44--42,64-0,727 210 001USDNYQ42,88
NP I PoOOceaneering Intl25.10. 1:06:50--23,80-0,88860 431USDNYQ23,80
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl25.10. 0:30:00--6,65-1,19467 491USDNYQ6,73
NP I PoOOMV24.10. 15:10:21--1 120,000,0014CZKPSE-KOBOS1 120,00
NP I PoOOMV Depository Receipt24.10. 23:20:00--13,490,358 132USDPNK13,44
NP I PoOONICO24.10. 18:00:3010,6012,0010,60-11,6720PLNWSE10,60
NP I PoOPaladin Rsc- ------AUDASX8,37
NP I PoOPanoro- ------NOKOSL21,60
NP I PoOPantheon24.10. 17:35:240,290,290,294,099 469 884GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR22,81
NP I PoOPatterson UTI25.10. 0:13:46--6,63-1,9210 030 068USDNSQ6,76
NP I PoOPermian Basin Units25.10. 0:30:00--18,02-2,5471 312USDNYQ18,49
NP I PoOPetrel Resources24.10. 13:08:460,010,010,0113,6441 600GBPLSE,01
NP I PoOPetro Matad24.10. 17:29:050,020,020,0210,6326 273 929GBPLSE,02
NP I PoOPetroChina- ------HKDHKG7,89
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,15
NP I PoOPhillips 6625.10. 1:08:16--135,09-0,611 697 682USDNYQ135,81
NP I PoOPilgrim Petroleu24.10. 23:20:00--0,000,00986 535USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN24.10. 14:29:14--560,000,00647CZKPSE-KOBOS560,00
NP I PoOPrecision Dril Rg- ------CADTOR82,26
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources25.10. 0:30:00--37,620,322 676 090USDNYQ37,50
NP I PoORegal Petroleum24.10. 16:10:020,170,180,185,8259 281GBPLSE,18
NP I PoOReliance Indu Depository Receipt24.10. 17:35:0760,0074,7066,100,4641 891USDLIB66,10
NP I PoORepsol YPF- ------EURMCE15,29
NP I PoORepsol YPF Depository Receipt24.10. 23:20:00--17,930,5660 776USDPNK17,83
NP I PoORex Stores25.10. 0:30:00--32,100,78105 190USDNYQ31,85
NP I PoORl Dutch Shell Rg24.10. 16:01:32--785,700,00500CZKPSE-KOBOS785,70
NP I PoORockhopper Expl24.10. 17:35:050,750,750,75-1,051 750 197GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC25.10. 0:30:00--4,770,001 251 038USDNYQ4,77
NP I PoOSabine Royalty Units25.10. 0:30:00--69,62-0,6344 501USDNYQ70,06
NP I PoOSan Juan Basin Units25.10. 0:30:00--5,43-1,63127 304USDNYQ5,52
NP I PoOSBM Offshore24.10. 17:35:2222,2022,5822,38-0,27259 098EURAEX22,38
NP I PoOSBO AG24.10. 17:50:0028,4528,5528,40-0,1852 232EURVIE28,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy24.10. 17:35:162,072,082,075,943 986 843GBPLSE2,07
NP I PoOSchlumberger25.10. 1:19:10--35,75-0,5016 999 816USDNYQ36,01
NP I PoOSkotan24.10. 18:01:080,880,910,890,455 417PLNWSE,89
NP I PoOSM Energy25.10. 1:19:36--20,75-3,392 033 356USDNYQ21,52
NP I PoOSoco Intl24.10. 17:35:260,220,220,223,81323 253GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy24.10. 17:35:020,460,460,463,15262 474GBPLSE,46
NP I PoOSubsea 7 Depository Receipt24.10. 23:20:00--19,25-0,603 257USDPNK19,37
NP I PoOSubsea 7 SA- ------NOKOSL193,00
NP I PoOSuncor Energy- ------CADTOR55,42
NP I PoOTarga Resources25.10. 1:10:04--154,80-1,931 210 239USDNYQ156,80
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,21
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,45
NP I PoOTC Energy Rg- ------CADTOR71,32
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,40
NP I PoOTetra Tech25.10. 1:19:14--8,00-1,883 554 679USDNYQ7,99
NP I PoOTGS Nopec Geo- ------NOKOSL90,00
NP I PoOTotal SA24.10. 17:37:3453,7053,9453,91-0,352 599 111EURPAR53,91
NP I PoOTransocean25.10. 1:14:33--3,890,2678 287 821USDNYQ3,89
NP I PoOTrican Well Svc- ------CADTOR5,86
NP I PoOTullow Oil24.10. 17:35:090,100,100,103,467 201 658GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,14
NP I PoOValero Energy25.10. 1:10:45--171,50-1,202 352 972USDNYQ173,13
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,60
NP I PoOVERBIO24.10. 17:43:0515,4615,5715,563,18182 854EURGER15,56
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,64
NP I PoOVOC Energy Units25.10. 0:30:00--3,23-2,12168 885USDNYQ3,30
NP I PoOW&T Offshore25.10. 1:09:39--2,270,891 620 170USDNYQ2,24
NP I PoOWilliams Cos25.10. 1:13:36--57,73-2,4612 395 033USDNYQ58,93
NP I PoOWoodside Petrole Rg- ------AUDASX23,17
NP I PoOWorld Fuel Svc25.10. 0:30:00--26,663,491 112 878USDNYQ25,76
NP I PoOYanzhou Coal- ------HKDHKG11,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP