Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181219-0,08
KB11111113-1,50
PKN132,88132,9-0,18
Msft391,3391,79-0,03
Nokia7,0547,062-4,45
IBM250,56252-0,54
Mercedes-Benz Group AG52,2752,3-2,19
PFE27,1427,2-0,62
19.03.2026 10:51:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.03.2026 10:46:46
Bogdanka (LWBP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
26,30 9,13 2,20 8 402 748
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bogdanka - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL1 102,00
NP I PoOAker Kvaerner- ------NOKOSL14,66
NP I PoOAkita Drilling- ------CADTOR3,44
NP I PoOAlliance Rsc19.3. 1:00:00P24,0032,0027,380,00168 732USDNSQ27,38
NP I PoOAltaGas- ------CADTOR48,40
NP I PoOAminex19.3. 10:34:250,020,020,02-3,781 545 282GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,96
NP I PoOBogdanka19.3. 10:46:4626,1526,3526,309,13326 175PLNWSE24,10
NP I PoOBorders and Sou19.3. 10:28:380,100,110,101,5111 563GBPLSE,10
NP I PoOBP19.3. 10:46:315,715,715,712,6912 067 448GBPLSE5,56
NP I PoOBP Preferred Stock19.3. 9:00:011,411,501,495,45300GBPLSE1,46
NP I PoOBP Preferred Stock18.3. 14:30:301,571,631,621,22515GBPLSE1,60
NP I PoOCabot Oil19.3. 10:13:19P32,5133,9933,901,281 386USDNYQ33,47
NP I PoOCadogan Petrol16.3. 12:01:230,040,050,05-5,1667 594GBPLSE,05
NP I PoOCameco- ------CADTOR150,23
NP I PoOCapri Ener RG19.3. 10:27:342,672,682,680,3718 205GBPLSE2,67
NP I PoOCdn Natural Rsc- ------CADTOR67,49
NP I PoOCenovus Energy- ------CADTOR32,88
NP I PoOCMB.TECH NV19.3. 10:45:0710,9010,9610,92-3,02177 876EURBRU11,26
NP I PoOCNOOC- ------HKDHKG29,76
NP I PoOCoal Energy19.3. 10:46:332,582,612,612,3586 077PLNWSE2,55
NP I PoOConocoPhillips19.3. 10:46:24P124,21124,86124,500,693 296USDNYQ123,65
NP I PoOCVR Energy19.3. 10:45:52P24,5033,6333,351,343 408USDNYQ32,91
NP I PoODaldrup & Soehne19.3. 10:26:3825,1025,5025,50-5,561 166EURGER27,00
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL342,90
NP I PoODevon Energy19.3. 10:46:59P48,4848,6348,480,6610 355USDNYQ48,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.3. 10:46:22P16,7017,5916,70-4,5719 723USDNYQ17,50
NP I PoODN Oljeselskap- ------NOKOSL18,84
NP I PoOEcora Royalties Plc19.3. 10:38:471,231,241,23-4,71136 325GBPLSE1,29
NP I PoOEGPI Firecreek18.3. 22:20:00P--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy19.3. 10:41:190,000,000,00-3,1718 555 658GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,08
NP I PoOEnergy Transfer LP19.3. 10:35:37P18,6519,0018,750,48630USDNYQ18,66
NP I PoOENI- ------EURMIL23,07
NP I PoOEnterprise Prodt Units19.3. 1:04:00P36,4038,3837,040,003 030 153USDNYQ37,04
NP I PoOEnviTec Biogas19.3. 10:37:0923,8024,1024,10-3,606 784EURGER25,00
NP I PoOEOG Resources19.3. 10:45:45P138,21138,93138,500,712 307USDNYQ137,52
NP I PoOEQT19.3. 10:43:00P64,1664,5064,341,2910 525USDNYQ63,52
NP I PoOEquinor ASA- ------NOKOSL359,00
NP I PoOEuropa Oil & Gas19.3. 9:58:210,010,020,012,17184 386GBPLSE,01
NP I PoOExmar NV Ord Shs19.3. 10:19:5910,0010,2010,000,001 259EURBRU10,00
NP I PoOExxon Mobil19.3. 10:46:25P158,55158,79158,610,6517 751USDNYQ157,59
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,57
NP I PoOFugro Br Rg19.3. 10:44:349,979,999,99-2,20129 210EURAEX10,21
NP I PoOGalp Energia19.3. 10:46:4521,8521,8721,852,34368 148EURLIS21,35
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units19.3. 1:04:00P35,0075,5447,920,0033 613USDNYQ47,92
NP I PoOGolar LNG19.3. 10:35:24P48,0348,7048,661,42962USDNSQ47,98
NP I PoOGold Oil19.3. 10:34:050,000,000,0017,06559 642GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.3. 22:20:00P--6,53-1,66164 666USDPNK6,53
NP I PoOGulf Keystone Pt Rg19.3. 10:46:022,262,272,265,611 127 694GBPLSE2,14
NP I PoOHalliburton19.3. 10:43:51P36,3436,9836,601,0517 992USDNYQ36,22
NP I PoOHarbour Ener Rg19.3. 10:46:253,043,043,044,241 620 476GBPLSE2,92
NP I PoOHargreaves Serv19.3. 10:22:167,327,607,35-3,293 662GBPLSE7,60
NP I PoOHelix Energy Sol19.3. 1:04:00P8,009,639,460,002 522 767USDNYQ9,46
NP I PoOHell Petrol19.3. 10:46:2310,1610,1710,17-0,2085 390EURATH10,19
NP I PoOHelmerich19.3. 1:04:00P36,1937,0036,170,001 540 709USDNYQ36,17
NP I PoOHunting19.3. 10:45:204,754,764,76-0,6327 670GBPLSE4,79
NP I PoOChariot Oil19.3. 10:42:480,010,010,010,00433 839GBPLSE,01
NP I PoOChevron19.3. 10:46:41P199,71200,38199,940,6711 997USDNYQ198,61
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,78
NP I PoOImperial Oil Ltd- ------CADTOR172,39
NP I PoOInpex Hldg Unsp ADR18.3. 22:20:00P--29,604,1245 840USDPNK29,60
NP I PoOIofina19.3. 10:05:190,240,250,242,3836 682GBPLSE,24
NP I PoOKinder Morgan19.3. 10:35:33P32,3732,6932,610,003 268USDNYQ32,61
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum19.3. 10:46:317,907,957,960,70981 636SEKSTO7,90
NP I PoOMarathon19.3. 10:46:54P236,26242,00237,850,68288USDNYQ236,24
NP I PoOMaurel Prom19.3. 10:45:2111,1211,1311,122,21196 207EURPAR10,88
NP I PoOMega Uranium- ------CADTOR,58
NP I PoOMesa Royalty Tr19.3. 1:04:00P4,755,505,020,0028 230USDNYQ5,02
NP I PoOMOL Magyar Olaj Depository Receipt18.3. 22:20:00P--5,74-1,54250 382USDPNK5,74
NP I PoOMOL-A Rg12.3. 13:41:13234,40241,40238,800,000CZKPSE-KOBOS238,80
NP I PoOMPLX LP, Unit, New York Stock Exchange19.3. 1:04:00P57,0057,5057,370,001 761 429USDNYQ57,37
NP I PoOMurphy Oil19.3. 10:45:15P37,0938,4538,230,16644USDNYQ38,17
NP I PoOMV Oil Units19.3. 10:01:27P2,282,412,370,0092USDNYQ2,37
NP I PoONeste Oil19.3. 9:51:5529,8929,9329,903,96872 749EURHEL28,76
NP I PoONeste Oil Depository Receipt18.3. 22:20:00P--16,40-0,9353 527USDPNK16,40
NP I PoONewpark Resource19.3. 10:35:19P12,6714,5013,900,14276USDNYQ13,88
NP I PoONorsk Hydro ASA- ------NOKOSL90,44
NP I PoONorsk Hydro ASA Depository Receipt18.3. 22:20:00P--9,31-4,41117 028USDPNK9,31
NP I PoONorth Atlantic Energies19.3. 10:46:4779,5580,4579,6012,2725 294EURPAR70,90
NP I PoONorth Europe Oil19.3. 1:04:00P8,919,498,960,0054 048USDNYQ8,96
NP I PoONorwegian Energy- ------NOKOSL583,00
NP I PoOObsidian Energy Rg- ------CADTOR11,72
NP I PoOOccidental19.3. 10:46:20P58,7658,9558,900,8935 411USDNYQ58,38
NP I PoOOceaneering Intl19.3. 10:39:02P33,9934,5034,371,481 203USDNYQ33,87
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl19.3. 1:04:00P11,8312,4111,930,00739 607USDNYQ11,93
NP I PoOOMV19.3. 10:51:051 499,501 512,501 500,001,80130CZKPSE-KOBOS1 473,50
NP I PoOOMV Depository Receipt18.3. 22:20:00P--17,48-0,858 017USDPNK17,48
NP I PoOONICO18.3. 18:00:2212,3012,5012,500,002PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX11,39
NP I PoOPanoro- ------NOKOSL31,40
NP I PoOPantheon19.3. 10:45:350,100,100,101,622 501 442GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR29,56
NP I PoOPatterson UTI19.3. 10:17:31P10,7511,0010,750,09237USDNSQ10,74
NP I PoOPermian Basin Units19.3. 1:04:00P16,5027,0020,830,00120 400USDNYQ20,83
NP I PoOPetrel Resources19.3. 9:55:320,010,010,010,0012 570GBPLSE,01
NP I PoOPetro Matad19.3. 10:45:530,010,010,012,06494 737GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,48
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,02
NP I PoOPeyto- ------CADTOR28,05
NP I PoOPhillips 6619.3. 10:45:27P172,76178,62172,820,05213USDNYQ172,74
NP I PoOPilgrim Petroleu11.3. 22:20:00P--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN19.3. 9:02:39761,50766,50768,502,601CZKPSE-KOBOS749,00
NP I PoOPrecision Dril Rg- ------CADTOR132,09
NP I PoOQFin Holdings, Inc.- ------CADTOR5,00
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources19.3. 10:03:14P39,0044,5043,830,80482USDNYQ43,48
NP I PoORegal Petroleum19.3. 10:00:200,150,170,15-0,1070 668GBPLSE,16
NP I PoOReliance Indu Depository Receipt19.3. 10:37:5459,5059,7059,50-1,0018 978USDLIB60,10
NP I PoORepsol YPF- ------EURMCE24,44
NP I PoORepsol YPF Depository Receipt18.3. 22:20:00P--28,12-0,21259 416USDPNK28,12
NP I PoORex Stores19.3. 1:04:00P34,4665,3440,840,00229 232USDNYQ40,84
NP I PoORl Dutch Shell Rg18.3. 14:35:29810,00960,00949,900,000CZKPSE-KOBOS949,90
NP I PoORockhopper Expl19.3. 10:46:040,740,750,742,892 378 003GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum18.3. 16:11:490,020,020,02-4,5567 945GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.3. 1:04:00P5,3810,007,000,003 543 837USDNYQ7,00
NP I PoOSabine Royalty Units19.3. 1:04:00P62,74116,6273,970,0050 379USDNYQ73,97
NP I PoOSan Juan Basin Units19.3. 1:04:00P4,575,244,900,0089 565USDNYQ4,90
NP I PoOSBM Offshore19.3. 10:46:1733,8633,9033,880,5385 155EURAEX33,70
NP I PoOSBO AG19.3. 10:46:2932,3532,6032,60-9,0771 571EURVIE35,85
NP I PoOSerica Energy19.3. 10:45:312,792,802,793,91859 551GBPLSE2,69
NP I PoOSchlumberger19.3. 10:43:00P45,2046,9445,350,072 195USDNYQ45,32
NP I PoOSkotan19.3. 10:41:040,610,630,630,0040PLNWSE,63
NP I PoOSM Energy19.3. 10:45:39P27,4728,0027,540,992 247USDNYQ27,27
NP I PoOSoco Intl19.3. 10:41:480,290,290,294,73430 934GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL60,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.3. 10:45:450,720,730,727,261 987 244GBPLSE,67
NP I PoOSubsea 7 Depository Receipt18.3. 22:20:00P--26,750,281 214USDPNK26,75
NP I PoOSubsea 7 SA- ------NOKOSL256,20
NP I PoOSuncor Energy- ------CADTOR85,13
NP I PoOTarga Resources19.3. 1:04:00P224,62248,25233,980,001 775 324USDNYQ233,98
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,06
NP I PoOTetra Tech19.3. 1:04:00P7,608,367,680,001 843 468USDNYQ7,68
NP I PoOTGS Nopec Geo- ------NOKOSL117,70
NP I PoOTotal SA19.3. 10:46:4877,0677,0877,062,171 711 369EURPAR75,42
NP I PoOTransocean19.3. 10:42:13P6,286,456,361,7616 142USDNYQ6,25
NP I PoOTrican Well Svc- ------CADTOR7,22
NP I PoOTullow Oil19.3. 10:46:280,130,130,132,1510 505 001GBPLSE,13
NP I PoOValero Energy19.3. 10:43:00P239,33245,00240,140,70811USDNYQ238,46
NP I PoOVERBIO19.3. 10:42:4535,5235,6435,56-4,1050 115EURGER37,08
NP I PoOVOC Energy Units19.3. 10:39:25P2,833,753,450,002USDNYQ3,45
NP I PoOW&T Offshore19.3. 10:31:33P2,932,952,94-2,0018 797USDNYQ3,00
NP I PoOWilliams Cos19.3. 10:37:07P71,2374,9973,150,4826USDNYQ72,80
NP I PoOWoodside Petrole Rg- ------AUDASX31,44
NP I PoOWorld Fuel Svc19.3. 10:40:13P9,2336,4322,860,405 891USDNYQ22,77
NP I PoOYanzhou Coal- ------HKDHKG16,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.3. 10:51:00121 608,65-0,89122 701,4318.03.2026
Zdroj: BCPP