Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft502,86502,91-0,08
Nokia4,234,280,38
IBM283,98284,030,15
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,425,41-0,96
14.07.2025 21:32:48
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 18:01:40
Bogdanka (LWBP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
24,80 1,43 0,35 883 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bogdanka - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,48
NP I PoOAker- ------NOKOSL672,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc14.7. 21:32:3527,2027,2227,21-0,44140 519USDNSQ27,33
NP I PoOAltaGas- ------CADTOR39,20
NP I PoOAminex14.7. 17:29:460,010,020,023,447 058 138GBPLSE,01
NP I PoOAnglo Pacific14.7. 17:35:040,640,640,64-1,08111 636GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,61
NP I PoOBaytex Energy- ------CADTOR2,64
NP I PoOBogdanka14.7. 18:01:4024,6024,8524,801,4335 740PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou14.7. 17:35:200,060,060,06-10,00285 668GBPLSE,07
NP I PoOBP14.7. 17:35:113,973,973,97-1,2115 713 793GBPLSE4,02
NP I PoOBP Preferred Stock14.7. 11:50:011,671,691,700,8310 181GBPLSE1,68
NP I PoOBP Preferred Stock14.7. 17:35:281,511,531,521,034 561GBPLSE1,49
NP I PoOCabot Oil14.7. 21:32:4225,4425,4525,450,673 361 833USDNYQ25,28
NP I PoOCadogan Petrol14.7. 13:50:160,030,030,0410,7896 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR99,48
NP I PoOCapri Ener RG14.7. 17:35:192,302,312,300,0029 241GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,91
NP I PoOCenovus Energy- ------CADTOR20,06
NP I PoOCMB.TECH NV14.7. 17:35:068,108,358,18-2,1544 107EURBRU8,36
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy14.7. 18:01:411,921,951,956,27152 478PLNWSE1,84
NP I PoOConocoPhillips14.7. 21:32:4193,9293,9493,93-1,763 416 546USDNYQ95,61
NP I PoOCVR Energy14.7. 21:32:2131,1931,2131,19-3,23431 566USDNYQ32,23
NP I PoODaldrup & Soehne14.7. 16:25:3713,5013,7513,55-0,73260EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,43
NP I PoODet Norske- ------NOKOSL266,80
NP I PoODevon Energy14.7. 21:32:4433,2133,2233,22-2,214 376 347USDNYQ33,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.7. 21:32:3711,1711,1811,17-0,36488 618USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,72
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy14.7. 17:29:310,000,000,000,269 686 953GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,72
NP I PoOEnbridge CRP-D- ------CADTOR20,33
NP I PoOEnbridge CRP-F- ------CADTOR20,70
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,97
NP I PoOEnergy Transfer LP14.7. 21:32:3517,5117,5217,520,328 410 923USDNYQ17,46
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units14.7. 21:32:4331,7231,7331,73-0,503 279 426USDNYQ31,89
NP I PoOEnviTec Biogas14.7. 17:14:0319,9520,3020,20-7,3412 548EURGER21,80
NP I PoOEOG Resources14.7. 21:32:47122,26122,30122,28-0,622 056 687USDNYQ123,04
NP I PoOEQT14.7. 21:32:5758,0058,0158,024,867 483 372USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL272,90
NP I PoOEsso S A F14.7. 17:37:40114,40115,00114,801,5928 969EURPAR113,00
NP I PoOEuropa Oil & Gas14.7. 17:20:510,000,010,01-0,762 233 780GBPLSE,01
NP I PoOExmar NV Ord Shs14.7. 17:35:2011,7412,0011,88-0,837 367EURBRU11,98
NP I PoOExxon Mobil14.7. 21:32:48113,86113,87113,87-1,367 978 747USDNYQ115,43
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,91
NP I PoOFugro Br Rg14.7. 17:35:0412,5112,6812,60-0,40401 425EURAEX12,65
NP I PoOGalp Energia14.7. 17:35:1916,0816,5516,30-0,94714 115EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units14.7. 21:23:3151,5352,2751,790,0615 297USDNYQ51,76
NP I PoOGolar LNG14.7. 21:32:2541,1241,1641,160,96669 372USDNSQ40,77
NP I PoOGold Oil14.7. 17:28:210,000,000,006,0089 882 935GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.7. 21:32:47--6,46-1,52301 323USDPNK6,56
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island14.7. 21:29:157,017,147,09-1,46143 105USDNSQ7,19
NP I PoOGulf Keystone Pt Rg14.7. 17:35:201,781,781,787,24763 612GBPLSE1,66
NP I PoOHalliburton14.7. 21:32:4821,9821,9921,99-4,7414 606 469USDNYQ23,08
NP I PoOHarbour Ener Rg14.7. 17:35:192,052,052,050,101 275 319GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol14.7. 21:31:536,316,326,31-3,661 187 953USDNYQ6,55
NP I PoOHell Petrol14.7. 16:25:037,647,677,64-0,78142 257EURATH7,70
NP I PoOHelmerich14.7. 21:32:4016,4216,4416,43-4,311 484 780USDNYQ17,17
NP I PoOHess14.7. 21:32:50149,10149,19149,19-2,661 431 957USDNYQ153,22
NP I PoOHunting14.7. 17:35:123,203,213,21-1,08241 003GBPLSE3,24
NP I PoOChariot Oil14.7. 16:31:320,020,020,012,44653 102GBPLSE,01
NP I PoOChevron14.7. 21:32:47151,49151,51151,53-2,438 119 804USDNYQ155,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR112,89
NP I PoOInpex Hldg Unsp ADR14.7. 21:23:28--13,99-1,1341 424USDPNK14,15
NP I PoOIofina14.7. 17:28:150,240,250,251,7492 011GBPLSE,24
NP I PoOKeyera- ------CADTOR42,65
NP I PoOKinder Morgan14.7. 21:32:5428,2228,2328,221,3610 217 842USDNYQ27,84
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum14.7. 18:00:004,944,984,950,94325 310SEKSTO4,91
NP I PoOMarathon14.7. 21:32:37175,68175,76175,70-2,311 277 553USDNYQ179,86
NP I PoOMaurel Prom14.7. 17:35:015,165,185,17-1,8096 310EURPAR5,27
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr14.7. 21:26:515,555,685,55-0,968 862USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt14.7. 21:16:55--4,47-1,1111 643USDPNK4,52
NP I PoOMOL-A Rg14.7. 13:32:12--185,00-1,39195CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.7. 21:32:4650,8550,9150,880,43704 284USDNYQ50,66
NP I PoOMurphy Oil14.7. 21:32:4425,8425,8625,86-2,191 147 125USDNYQ26,44
NP I PoOMV Oil Units14.7. 21:32:046,116,126,112,52199 364USDNYQ5,96
NP I PoONeste Oil14.7. 17:00:0012,6412,6512,66-0,51981 011EURHEL12,72
NP I PoONeste Oil Depository Receipt14.7. 21:17:19--7,40-0,2727 673USDPNK7,42
NP I PoONewpark Resource14.7. 21:32:318,518,528,52-0,29499 892USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL61,28
NP I PoONorsk Hydro ASA Depository Receipt14.7. 21:28:36--6,01-1,1596 975USDPNK6,08
NP I PoONorth Europe Oil14.7. 21:32:004,784,854,850,2030 905USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL530,00
NP I PoONth Amer Constr Rg- ------CADTOR21,85
NP I PoONuVista Energy- ------CADTOR14,06
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental14.7. 21:32:4745,0445,0545,04-2,748 406 639USDNYQ46,31
NP I PoOOceaneering Intl14.7. 21:32:4720,9620,9820,97-4,38287 691USDNYQ21,93
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,0610,005,000,0015USDLIB5,00
NP I PoOOil States Intl14.7. 21:31:115,365,375,37-4,88447 399USDNYQ5,64
NP I PoOOMV14.7. 9:28:50--1 155,000,0037CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt14.7. 21:21:07--13,57-1,553 079USDPNK13,78
NP I PoOONICO14.7. 18:01:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,93
NP I PoOPanoro- ------NOKOSL23,60
NP I PoOPantheon14.7. 17:35:000,220,220,22-2,218 586 501GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,64
NP I PoOPatterson UTI14.7. 21:32:446,276,286,28-4,206 428 921USDNSQ6,55
NP I PoOPermian Basin Units14.7. 21:32:2712,7312,8612,74-1,6279 610USDNYQ12,95
NP I PoOPetrel Resources14.7. 10:15:410,010,010,013,6624 096GBPLSE,01
NP I PoOPetro Matad14.7. 17:35:260,010,010,01-2,4419 189 572GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,25
NP I PoOPhillips 6614.7. 21:32:43128,94128,99128,97-2,081 127 648USDNYQ131,71
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN14.7. 14:53:12--508,000,73568CZKPSE-KOBOS508,00
NP I PoOPrecision Dril Rg- ------CADTOR69,37
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources14.7. 21:32:5039,3539,3739,362,881 546 976USDNYQ38,26
NP I PoORegal Petroleum14.7. 13:19:400,170,180,16-8,294 608GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.7. 17:35:1960,0074,7068,80-1,0155 791USDLIB69,50
NP I PoORepsol YPF- ------EURMCE12,99
NP I PoORepsol YPF Depository Receipt14.7. 21:32:27--15,07-1,0845 832USDPNK15,23
NP I PoORex Stores14.7. 21:32:1954,5354,8754,770,1651 068USDNYQ54,68
NP I PoORl Dutch Shell Rg14.7. 15:39:56--768,000,13331CZKPSE-KOBOS768,00
NP I PoORockhopper Expl14.7. 17:35:070,610,620,62-0,321 186 237GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC14.7. 21:31:564,944,954,95-3,981 150 795USDNYQ5,15
NP I PoOSabine Royalty Units14.7. 20:49:4166,7767,2066,960,8230 479USDNYQ66,41
NP I PoOSan Juan Basin Units14.7. 21:32:456,146,176,16-0,24208 748USDNYQ6,17
NP I PoOSBM Offshore14.7. 17:35:2822,5023,1823,16-0,52326 347EURAEX23,28
NP I PoOSBO AG14.7. 17:50:0029,3029,4529,25-1,8525 919EURVIE29,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy14.7. 17:35:031,661,661,66-2,811 470 920GBPLSE1,71
NP I PoOSchlumberger14.7. 21:32:4436,1436,1536,14-3,149 028 529USDNYQ37,31
NP I PoOSkotan14.7. 18:01:410,900,920,901,124 693PLNWSE,89
NP I PoOSM Energy14.7. 21:32:3627,4427,4627,44-3,79989 746USDNYQ28,52
NP I PoOSoco Intl14.7. 17:35:110,210,220,221,4230 386GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL47,15
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.7. 17:35:110,510,520,515,541 163 881GBPLSE,49
NP I PoOSubsea 7 Depository Receipt14.7. 21:29:48--19,36-1,118 240USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL198,00
NP I PoOSuncor Energy- ------CADTOR54,87
NP I PoOTarga Resources14.7. 21:32:43172,67172,75172,720,48487 087USDNYQ171,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,91
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR64,78
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,08
NP I PoOTetra Tech14.7. 21:32:523,453,463,46-3,35740 289USDNYQ3,58
NP I PoOTGS Nopec Geo- ------NOKOSL80,60
NP I PoOTotal SA14.7. 17:35:1053,3054,0053,34-0,982 467 590EURPAR53,87
NP I PoOTransocean14.7. 21:32:472,722,732,73-4,2127 686 292USDNYQ2,85
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil14.7. 17:35:030,160,160,16-1,382 374 850GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,57
NP I PoOValero Energy14.7. 21:32:39148,85148,93148,92-2,701 604 317USDNYQ153,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,18
NP I PoOVERBIO14.7. 17:36:0111,7211,7711,76-3,92249 777EURGER12,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,79
NP I PoOVOC Energy Units14.7. 21:29:563,013,033,012,38104 543USDNYQ2,94
NP I PoOW&T Offshore14.7. 21:32:381,791,801,80-0,55861 500USDNYQ1,81
NP I PoOWilliams Cos14.7. 21:32:4758,9959,0059,001,333 155 422USDNYQ58,22
NP I PoOWoodside Petrole Rg- ------AUDASX23,97
NP I PoOWorld Fuel Svc14.7. 21:32:5229,1429,1629,15-0,17187 685USDNYQ29,20
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat14.7. 17:15:00105 605,910,47105 106,9811.07.2025
Zdroj: BCPP