Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft502,96503,03-0,06
Nokia4,2694,2710,14
IBM282,26282,36-0,48
Mercedes-Benz Group AG51,9251,94-2,22
PFE25,4725,48-0,68
14.07.2025 17:05:57
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 17:00:01
Bogdanka (LWBP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
24,80 1,43 0,35 883 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bogdanka - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,48
NP I PoOAker- ------NOKOSL672,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc14.7. 17:04:2527,2527,3827,32-0,0553 824USDNSQ27,33
NP I PoOAltaGas- ------CADTOR39,20
NP I PoOAminex14.7. 16:29:190,010,020,01-0,846 051 688GBPLSE,01
NP I PoOAnglo Pacific14.7. 16:58:200,640,650,650,0085 189GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,61
NP I PoOBaytex Energy- ------CADTOR2,64
NP I PoOBogdanka14.7. 17:00:0124,6024,8524,801,4335 740PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou14.7. 17:05:360,060,060,06-10,36285 626GBPLSE,07
NP I PoOBP14.7. 17:05:323,983,983,98-1,018 357 150GBPLSE4,02
NP I PoOBP Preferred Stock14.7. 11:50:011,651,701,700,8310 181GBPLSE1,68
NP I PoOBP Preferred Stock14.7. 15:30:231,451,521,50-0,304 538GBPLSE1,49
NP I PoOCabot Oil14.7. 17:05:4725,4825,4925,490,811 290 759USDNYQ25,28
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,7896 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR99,48
NP I PoOCapri Ener RG14.7. 16:57:222,272,302,28-0,783 603GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,91
NP I PoOCenovus Energy- ------CADTOR20,06
NP I PoOCMB.TECH NV14.7. 16:55:058,108,128,12-2,8739 920EURBRU8,36
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy14.7. 17:00:011,921,951,956,27152 478PLNWSE1,84
NP I PoOConocoPhillips14.7. 17:05:4894,4694,5094,48-1,181 053 769USDNYQ95,61
NP I PoOCVR Energy14.7. 17:05:0731,0931,1531,09-3,54112 373USDNYQ32,23
NP I PoODaldrup & Soehne14.7. 16:25:3713,5013,7513,55-0,73260EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,43
NP I PoODet Norske- ------NOKOSL266,80
NP I PoODevon Energy14.7. 17:05:4733,3133,3233,32-1,931 488 572USDNYQ33,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.7. 17:05:5611,0611,0711,07-1,25189 145USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,72
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy14.7. 16:47:570,000,000,005,949 352 136GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,72
NP I PoOEnbridge CRP-D- ------CADTOR20,33
NP I PoOEnbridge CRP-F- ------CADTOR20,70
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,97
NP I PoOEnergy Transfer LP14.7. 17:05:5417,5517,5617,550,542 473 178USDNYQ17,46
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units14.7. 17:05:4931,6631,6731,67-0,711 263 806USDNYQ31,89
NP I PoOEnviTec Biogas14.7. 16:58:5319,9520,3020,00-8,2612 541EURGER21,80
NP I PoOEOG Resources14.7. 17:05:47122,06122,15122,10-0,76533 397USDNYQ123,04
NP I PoOEQT14.7. 17:05:3757,7157,7357,724,323 791 893USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL272,90
NP I PoOEsso S A F14.7. 17:05:01115,30115,50115,402,1225 339EURPAR113,00
NP I PoOEuropa Oil & Gas14.7. 15:13:100,010,010,01-0,761 521 794GBPLSE,01
NP I PoOExmar NV Ord Shs14.7. 16:53:4711,7611,9011,88-0,837 173EURBRU11,98
NP I PoOExxon Mobil14.7. 17:05:47113,95113,97113,96-1,272 997 009USDNYQ115,43
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,91
NP I PoOFugro Br Rg14.7. 17:03:4412,6012,6212,61-0,32275 789EURAEX12,65
NP I PoOGalp Energia14.7. 17:02:0316,3016,3116,30-0,91209 788EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units14.7. 16:45:3251,2751,9951,53-0,451 982USDNYQ51,76
NP I PoOGolar LNG14.7. 17:05:0341,0841,1241,100,81255 226USDNSQ40,77
NP I PoOGold Oil14.7. 16:59:190,000,000,006,0086 681 520GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.7. 17:04:04--6,44-1,8697 606USDPNK6,56
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island14.7. 16:53:437,157,227,210,2811 002USDNSQ7,19
NP I PoOGulf Keystone Pt Rg14.7. 17:03:301,801,801,798,17693 593GBPLSE1,66
NP I PoOHalliburton14.7. 17:05:4722,0422,0522,05-4,485 547 553USDNYQ23,08
NP I PoOHarbour Ener Rg14.7. 17:05:482,052,062,050,10533 485GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol14.7. 17:05:396,396,406,40-2,29429 570USDNYQ6,55
NP I PoOHell Petrol14.7. 16:25:037,647,677,64-0,78142 257EURATH7,70
NP I PoOHelmerich14.7. 17:05:4416,5616,6016,58-3,44534 357USDNYQ17,17
NP I PoOHess14.7. 17:05:46150,46150,57150,49-1,79276 162USDNYQ153,22
NP I PoOHunting14.7. 17:04:533,193,203,20-1,39141 948GBPLSE3,24
NP I PoOChariot Oil14.7. 16:31:320,010,020,012,44543 102GBPLSE,01
NP I PoOChevron14.7. 17:05:48152,74152,78152,77-1,642 745 526USDNYQ155,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR112,89
NP I PoOInpex Hldg Unsp ADR14.7. 16:19:26--14,03-0,65426USDPNK14,15
NP I PoOIofina14.7. 13:03:570,240,250,24-1,0242 011GBPLSE,24
NP I PoOKeyera- ------CADTOR42,65
NP I PoOKinder Morgan14.7. 17:05:3528,1028,1128,100,933 263 033USDNYQ27,84
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum14.7. 16:52:374,954,994,940,65312 783SEKSTO4,91
NP I PoOMarathon14.7. 17:05:46175,27175,43175,35-2,51531 787USDNYQ179,86
NP I PoOMaurel Prom14.7. 16:47:565,195,195,19-1,4252 316EURPAR5,27
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr14.7. 16:43:355,555,655,55-0,961 959USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt14.7. 16:57:32--4,47-1,112 190USDPNK4,52
NP I PoOMOL-A Rg14.7. 13:32:12--185,00-1,39195CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.7. 17:05:0050,7150,8450,800,28407 019USDNYQ50,66
NP I PoOMurphy Oil14.7. 17:05:3325,8625,8825,87-2,16309 079USDNYQ26,44
NP I PoOMV Oil Units14.7. 17:05:336,006,056,031,0958 979USDNYQ5,96
NP I PoONeste Oil14.7. 16:10:1012,6612,6712,67-0,43485 086EURHEL12,72
NP I PoONeste Oil Depository Receipt14.7. 16:51:48--7,35-0,949 968USDPNK7,42
NP I PoONewpark Resource14.7. 17:05:088,488,498,48-0,7091 924USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL61,28
NP I PoONorsk Hydro ASA Depository Receipt14.7. 17:05:42--6,02-0,9965 123USDPNK6,08
NP I PoONorth Europe Oil14.7. 16:48:214,704,794,75-1,868 199USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL530,00
NP I PoONth Amer Constr Rg- ------CADTOR21,85
NP I PoONuVista Energy- ------CADTOR14,06
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental14.7. 17:05:4744,9744,9844,98-2,873 231 833USDNYQ46,31
NP I PoOOceaneering Intl14.7. 17:05:1921,3021,3321,31-2,8388 311USDNYQ21,93
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl14.7. 17:05:435,465,475,47-3,10150 388USDNYQ5,64
NP I PoOOMV14.7. 9:28:50--1 155,000,0037CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt14.7. 15:45:53--13,72-0,44300USDPNK13,78
NP I PoOONICO14.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,93
NP I PoOPanoro- ------NOKOSL23,60
NP I PoOPantheon14.7. 17:04:310,220,220,22-2,875 707 129GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,64
NP I PoOPatterson UTI14.7. 17:05:486,376,386,38-2,672 522 442USDNSQ6,55
NP I PoOPermian Basin Units14.7. 17:03:2212,9112,9712,95-0,0418 868USDNYQ12,95
NP I PoOPetrel Resources14.7. 10:15:410,010,010,013,6624 096GBPLSE,01
NP I PoOPetro Matad14.7. 17:01:550,010,010,01-0,9816 939 572GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,25
NP I PoOPhillips 6614.7. 17:05:46129,30129,52129,41-1,75380 668USDNYQ131,71
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN14.7. 14:53:12--508,000,73568CZKPSE-KOBOS508,00
NP I PoOPrecision Dril Rg- ------CADTOR69,37
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources14.7. 17:05:4138,9238,9538,941,76495 533USDNYQ38,26
NP I PoORegal Petroleum14.7. 13:19:400,160,190,16-8,294 608GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.7. 16:41:1168,7068,8068,70-1,1543 263USDLIB69,50
NP I PoORepsol YPF- ------EURMCE12,99
NP I PoORepsol YPF Depository Receipt14.7. 17:03:55--15,11-0,795 185USDPNK15,23
NP I PoORex Stores14.7. 16:54:5654,2754,5254,42-0,4815 392USDNYQ54,68
NP I PoORl Dutch Shell Rg14.7. 15:39:56--768,000,13331CZKPSE-KOBOS768,00
NP I PoORockhopper Expl14.7. 16:57:060,620,620,620,001 095 398GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC14.7. 17:05:324,974,984,97-3,50531 984USDNYQ5,15
NP I PoOSabine Royalty Units14.7. 16:49:3366,3566,5666,440,055 638USDNYQ66,41
NP I PoOSan Juan Basin Units14.7. 17:05:106,336,366,352,84103 476USDNYQ6,17
NP I PoOSBM Offshore14.7. 17:05:1023,1023,1423,12-0,69172 613EURAEX23,28
NP I PoOSBO AG14.7. 16:58:1329,3529,4529,40-1,3418 416EURVIE29,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy14.7. 17:05:531,661,661,66-2,831 181 380GBPLSE1,71
NP I PoOSchlumberger14.7. 17:05:4636,2036,2136,20-2,974 126 020USDNYQ37,31
NP I PoOSkotan14.7. 16:00:510,900,920,901,124 693PLNWSE,89
NP I PoOSM Energy14.7. 17:05:5127,8927,9227,92-2,10378 919USDNYQ28,52
NP I PoOSoco Intl14.7. 16:35:330,210,220,210,2030 373GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL47,15
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.7. 16:48:510,520,530,526,781 129 692GBPLSE,49
NP I PoOSubsea 7 Depository Receipt14.7. 16:04:16--19,48-0,301 373USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL198,00
NP I PoOSuncor Energy- ------CADTOR54,87
NP I PoOTarga Resources14.7. 17:05:03170,52170,69170,60-0,76156 519USDNYQ171,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,91
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR64,78
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,08
NP I PoOTetra Tech14.7. 17:05:333,463,473,47-3,09233 923USDNYQ3,58
NP I PoOTGS Nopec Geo- ------NOKOSL80,60
NP I PoOTotal SA14.7. 17:05:3453,5253,5353,52-0,651 404 398EURPAR53,87
NP I PoOTransocean14.7. 17:05:292,752,762,76-3,339 572 799USDNYQ2,85
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil14.7. 16:59:370,160,160,16-0,381 854 059GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,57
NP I PoOValero Energy14.7. 17:05:42149,53149,68149,63-2,23735 141USDNYQ153,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,18
NP I PoOVERBIO14.7. 17:02:1411,8311,8811,87-3,02216 386EURGER12,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,79
NP I PoOVOC Energy Units14.7. 17:01:532,982,992,991,7036 625USDNYQ2,94
NP I PoOW&T Offshore14.7. 17:05:321,771,781,78-1,66310 130USDNYQ1,81
NP I PoOWilliams Cos14.7. 17:05:4658,6458,6558,650,731 289 659USDNYQ58,22
NP I PoOWoodside Petrole Rg- ------AUDASX23,97
NP I PoOWorld Fuel Svc14.7. 17:05:3229,0129,0529,03-0,5847 030USDNYQ29,20
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat14.7. 17:10:00105 605,910,47105 106,9811.07.2025
Zdroj: BCPP