Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft502,41502,46-0,17
Nokia4,234,280,38
IBM283,32283,6-0,05
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,525,51-0,57
14.07.2025 17:46:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 17:00:01
Bogdanka (LWBP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
24,80 1,43 0,35 883 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bogdanka - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,48
NP I PoOAker- ------NOKOSL672,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc14.7. 17:45:0127,1627,3427,25-0,2981 203USDNSQ27,33
NP I PoOAltaGas- ------CADTOR39,20
NP I PoOAminex14.7. 17:29:460,010,020,023,446 058 138GBPLSE,01
NP I PoOAnglo Pacific14.7. 17:35:040,610,650,64-1,08111 636GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,61
NP I PoOBaytex Energy- ------CADTOR2,64
NP I PoOBogdanka14.7. 17:00:0124,6024,8524,801,4335 740PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou14.7. 17:35:200,060,080,06-10,00285 668GBPLSE,07
NP I PoOBP14.7. 17:35:113,963,973,97-1,2115 713 793GBPLSE4,02
NP I PoOBP Preferred Stock14.7. 17:35:281,451,521,521,034 561GBPLSE1,49
NP I PoOBP Preferred Stock14.7. 11:50:011,651,701,700,8310 181GBPLSE1,68
NP I PoOCabot Oil14.7. 17:46:2425,4325,4425,440,611 671 718USDNYQ25,28
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,7896 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR99,48
NP I PoOCapri Ener RG14.7. 17:35:192,252,302,300,0029 241GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,91
NP I PoOCenovus Energy- ------CADTOR20,06
NP I PoOCMB.TECH NV14.7. 17:35:068,108,358,18-2,1544 107EURBRU8,36
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy14.7. 17:00:011,921,951,956,27152 478PLNWSE1,84
NP I PoOConocoPhillips14.7. 17:46:4594,0994,1294,12-1,561 660 272USDNYQ95,61
NP I PoOCVR Energy14.7. 17:46:2831,1431,1731,17-3,29147 410USDNYQ32,23
NP I PoODaldrup & Soehne14.7. 16:25:3713,5013,7513,55-0,73260EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,43
NP I PoODet Norske- ------NOKOSL266,80
NP I PoODevon Energy14.7. 17:46:3633,2433,2533,25-2,122 097 368USDNYQ33,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.7. 17:46:4311,1011,1111,11-0,94226 697USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,72
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy14.7. 17:29:310,000,000,000,269 686 953GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,72
NP I PoOEnbridge CRP-D- ------CADTOR20,33
NP I PoOEnbridge CRP-F- ------CADTOR20,70
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,97
NP I PoOEnergy Transfer LP14.7. 17:46:4917,5717,5817,580,663 307 329USDNYQ17,46
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units14.7. 17:46:4331,8131,8231,82-0,241 563 974USDNYQ31,89
NP I PoOEnviTec Biogas14.7. 17:14:0319,9520,3020,20-7,3412 548EURGER21,80
NP I PoOEOG Resources14.7. 17:46:45121,65121,74121,66-1,12760 131USDNYQ123,04
NP I PoOEQT14.7. 17:46:5958,0258,0458,034,884 489 075USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL272,90
NP I PoOEsso S A F14.7. 17:37:40114,40115,00114,801,5928 969EURPAR113,00
NP I PoOEuropa Oil & Gas14.7. 17:20:510,000,010,01-0,762 233 780GBPLSE,01
NP I PoOExmar NV Ord Shs14.7. 17:35:2011,7412,0011,88-0,837 367EURBRU11,98
NP I PoOExxon Mobil14.7. 17:46:47113,83113,85113,86-1,364 007 249USDNYQ115,43
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,91
NP I PoOFugro Br Rg14.7. 17:35:0412,5112,6812,60-0,40401 425EURAEX12,65
NP I PoOGalp Energia14.7. 17:35:1916,0816,5516,30-0,94714 115EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units14.7. 17:29:5451,5051,9951,64-0,232 682USDNYQ51,76
NP I PoOGolar LNG14.7. 17:46:1341,1941,2541,241,15396 088USDNSQ40,77
NP I PoOGold Oil14.7. 17:28:210,000,000,006,0089 882 935GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.7. 17:44:16--6,43-1,92113 266USDPNK6,56
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island14.7. 17:45:517,197,237,230,56126 468USDNSQ7,19
NP I PoOGulf Keystone Pt Rg14.7. 17:35:201,761,781,787,24763 612GBPLSE1,66
NP I PoOHalliburton14.7. 17:46:4622,0522,0622,06-4,427 109 316USDNYQ23,08
NP I PoOHarbour Ener Rg14.7. 17:35:192,032,062,050,101 275 319GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol14.7. 17:46:236,396,406,40-2,29605 273USDNYQ6,55
NP I PoOHell Petrol14.7. 16:25:037,647,677,64-0,78142 257EURATH7,70
NP I PoOHelmerich14.7. 17:46:3716,4816,5016,50-3,93733 513USDNYQ17,17
NP I PoOHess14.7. 17:45:46150,00150,11150,05-2,07381 697USDNYQ153,22
NP I PoOHunting14.7. 17:35:123,103,253,21-1,08241 003GBPLSE3,24
NP I PoOChariot Oil14.7. 16:31:320,010,020,012,44543 102GBPLSE,01
NP I PoOChevron14.7. 17:46:47152,38152,40152,40-1,873 560 553USDNYQ155,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR112,89
NP I PoOInpex Hldg Unsp ADR14.7. 17:39:21--13,99-1,174 783USDPNK14,15
NP I PoOIofina14.7. 17:28:150,240,250,251,7472 011GBPLSE,24
NP I PoOKeyera- ------CADTOR42,65
NP I PoOKinder Morgan14.7. 17:46:5028,2328,2428,231,424 178 899USDNYQ27,84
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum14.7. 17:29:404,944,984,950,94325 310SEKSTO4,91
NP I PoOMarathon14.7. 17:46:37175,32175,43175,32-2,52717 695USDNYQ179,86
NP I PoOMaurel Prom14.7. 17:35:015,165,185,17-1,8096 310EURPAR5,27
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr14.7. 17:33:005,555,695,55-0,963 552USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt14.7. 17:42:12--4,48-0,786 560USDPNK4,52
NP I PoOMOL-A Rg14.7. 13:32:12--185,00-1,39195CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.7. 17:45:1850,8650,9050,860,40468 321USDNYQ50,66
NP I PoOMurphy Oil14.7. 17:46:4025,7925,8325,80-2,42445 281USDNYQ26,44
NP I PoOMV Oil Units14.7. 17:47:006,046,096,071,7686 395USDNYQ5,96
NP I PoONeste Oil14.7. 16:29:3412,6412,6512,66-0,51981 011EURHEL12,72
NP I PoONeste Oil Depository Receipt14.7. 17:40:10--7,37-0,6717 676USDPNK7,42
NP I PoONewpark Resource14.7. 17:45:358,508,528,51-0,35117 169USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL61,28
NP I PoONorsk Hydro ASA Depository Receipt14.7. 17:40:00--6,01-1,1366 775USDPNK6,08
NP I PoONorth Europe Oil14.7. 17:43:204,724,744,72-2,4810 826USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL530,00
NP I PoONth Amer Constr Rg- ------CADTOR21,85
NP I PoONuVista Energy- ------CADTOR14,06
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental14.7. 17:46:4644,9244,9344,94-2,964 890 186USDNYQ46,31
NP I PoOOceaneering Intl14.7. 17:46:2121,3121,3421,33-2,76119 991USDNYQ21,93
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,008,255,000,0015USDLIB5,00
NP I PoOOil States Intl14.7. 17:46:385,465,475,46-3,19224 553USDNYQ5,64
NP I PoOOMV14.7. 9:28:50--1 155,000,0037CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt14.7. 17:36:30--13,62-1,151 345USDPNK13,78
NP I PoOONICO14.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,93
NP I PoOPanoro- ------NOKOSL23,60
NP I PoOPantheon14.7. 17:35:000,210,220,22-2,216 786 501GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,64
NP I PoOPatterson UTI14.7. 17:46:416,336,346,33-3,363 296 920USDNSQ6,55
NP I PoOPermian Basin Units14.7. 17:45:3812,8512,9012,89-0,4623 436USDNYQ12,95
NP I PoOPetrel Resources14.7. 10:15:410,010,010,013,6624 096GBPLSE,01
NP I PoOPetro Matad14.7. 17:35:260,010,010,01-2,4418 439 572GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,25
NP I PoOPhillips 6614.7. 17:46:44129,52129,60129,56-1,64502 847USDNYQ131,71
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN14.7. 14:53:12--508,000,73568CZKPSE-KOBOS508,00
NP I PoOPrecision Dril Rg- ------CADTOR69,37
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources14.7. 17:46:2638,9538,9738,971,86647 628USDNYQ38,26
NP I PoORegal Petroleum14.7. 13:19:400,160,190,16-8,294 608GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.7. 17:35:1968,5069,0068,80-1,0155 791USDLIB69,50
NP I PoORepsol YPF- ------EURMCE12,99
NP I PoORepsol YPF Depository Receipt14.7. 17:43:31--15,07-1,0413 885USDPNK15,23
NP I PoORex Stores14.7. 17:44:5954,4654,6154,51-0,3119 923USDNYQ54,68
NP I PoORl Dutch Shell Rg14.7. 15:39:56--768,000,13331CZKPSE-KOBOS768,00
NP I PoORockhopper Expl14.7. 17:35:070,620,620,62-0,321 186 237GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC14.7. 17:46:334,964,974,97-3,59717 151USDNYQ5,15
NP I PoOSabine Royalty Units14.7. 17:44:2066,3566,6866,440,058 306USDNYQ66,41
NP I PoOSan Juan Basin Units14.7. 17:46:556,326,366,342,76124 109USDNYQ6,17
NP I PoOSBM Offshore14.7. 17:35:2822,5023,1823,16-0,52326 347EURAEX23,28
NP I PoOSBO AG14.7. 17:35:2329,25-29,25-1,8525 919EURVIE29,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy14.7. 17:35:031,641,661,66-2,811 470 920GBPLSE1,71
NP I PoOSchlumberger14.7. 17:46:4436,2536,2636,26-2,835 199 937USDNYQ37,31
NP I PoOSkotan14.7. 16:00:510,900,920,901,124 693PLNWSE,89
NP I PoOSM Energy14.7. 17:45:4527,7227,7527,74-2,73501 047USDNYQ28,52
NP I PoOSoco Intl14.7. 17:35:110,210,220,221,4230 386GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL47,15
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.7. 17:35:110,500,530,515,541 163 881GBPLSE,49
NP I PoOSubsea 7 Depository Receipt14.7. 17:28:04--19,43-0,741 673USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL198,00
NP I PoOSuncor Energy- ------CADTOR54,87
NP I PoOTarga Resources14.7. 17:46:37171,88172,06171,970,04238 478USDNYQ171,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,91
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR64,78
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,08
NP I PoOTetra Tech14.7. 17:46:173,463,473,47-3,21413 031USDNYQ3,58
NP I PoOTGS Nopec Geo- ------NOKOSL80,60
NP I PoOTotal SA14.7. 17:35:1053,3054,0053,34-0,982 467 590EURPAR53,87
NP I PoOTransocean14.7. 17:46:432,762,772,76-3,1612 864 924USDNYQ2,85
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil14.7. 17:35:030,150,170,16-1,382 374 850GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,57
NP I PoOValero Energy14.7. 17:45:55149,60149,68149,64-2,23876 860USDNYQ153,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,18
NP I PoOVERBIO14.7. 17:36:0111,7211,7711,76-3,92249 777EURGER12,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,79
NP I PoOVOC Energy Units14.7. 17:32:352,962,982,971,0238 679USDNYQ2,94
NP I PoOW&T Offshore14.7. 17:46:281,771,781,78-1,66426 797USDNYQ1,81
NP I PoOWilliams Cos14.7. 17:46:4458,9458,9658,951,251 683 326USDNYQ58,22
NP I PoOWoodside Petrole Rg- ------AUDASX23,97
NP I PoOWorld Fuel Svc14.7. 17:45:2929,1729,1829,18-0,0769 856USDNYQ29,20
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat14.7. 17:15:00105 605,910,47105 106,9811.07.2025
Zdroj: BCPP