Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181219-0,16
KB11121113-1,50
PKN133,66133,720,44
Msft390,76391,130,00
Nokia7,097,1-3,53
IBM250,52520,00
Mercedes-Benz Group AG52,5552,58-1,70
PFE27,1227,240,00
19.03.2026 9:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.03.2026 9:24:59
Bogdanka (LWBP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
25,70 6,64 1,60 3 185 475
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bogdanka - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL1 102,00
NP I PoOAker Kvaerner- ------NOKOSL14,66
NP I PoOAkita Drilling- ------CADTOR3,44
NP I PoOAlliance Rsc19.3. 1:00:0024,0032,0027,380,00168 732USDNSQ27,38
NP I PoOAltaGas- ------CADTOR48,40
NP I PoOAminex19.3. 9:23:420,020,020,02-4,64499 618GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,96
NP I PoOBogdanka19.3. 9:24:5925,5025,7025,706,64126 618PLNWSE24,10
NP I PoOBorders and Sou19.3. 9:16:540,100,110,104,527 091GBPLSE,10
NP I PoOBP19.3. 9:24:345,675,675,672,106 259 119GBPLSE5,56
NP I PoOBP Preferred Stock19.3. 9:00:011,411,501,495,45300GBPLSE1,46
NP I PoOBP Preferred Stock18.3. 14:30:301,571,631,621,22515GBPLSE1,60
NP I PoOCabot Oil19.3. 1:04:0032,5134,0033,470,0012 923 242USDNYQ33,47
NP I PoOCadogan Petrol16.3. 12:01:230,040,050,05-5,1667 594GBPLSE,05
NP I PoOCameco- ------CADTOR150,23
NP I PoOCapri Ener RG19.3. 9:19:432,662,692,680,1917 539GBPLSE2,67
NP I PoOCdn Natural Rsc- ------CADTOR67,49
NP I PoOCenovus Energy- ------CADTOR32,88
NP I PoOCMB.TECH NV19.3. 9:24:0511,1411,2211,14-1,0714 252EURBRU11,26
NP I PoOCNOOC- ------HKDHKG29,76
NP I PoOCoal Energy19.3. 9:09:102,502,532,49-2,352 934PLNWSE2,55
NP I PoOConocoPhillips19.3. 1:04:00124,00124,86123,650,0010 273 029USDNYQ123,65
NP I PoOCVR Energy19.3. 1:04:0024,5033,6432,910,002 538 966USDNYQ32,91
NP I PoODaldrup & Soehne19.3. 9:11:3726,0026,5026,10-3,33146EURGER27,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL342,90
NP I PoODevon Energy19.3. 1:04:0048,1648,4948,160,0021 007 902USDNYQ48,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.3. 1:04:0017,6017,9017,500,008 439 786USDNYQ17,50
NP I PoODN Oljeselskap- ------NOKOSL18,84
NP I PoOEcora Royalties Plc19.3. 9:23:351,241,251,24-3,4260 585GBPLSE1,29
NP I PoOEGPI Firecreek18.3. 22:20:00--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy19.3. 9:24:170,000,000,000,173 348 804GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,08
NP I PoOEnergy Transfer LP19.3. 1:04:0018,6519,0018,660,0010 599 126USDNYQ18,66
NP I PoOENI- ------EURMIL23,07
NP I PoOEnterprise Prodt Units19.3. 1:04:0036,4038,3837,040,003 030 153USDNYQ37,04
NP I PoOEnviTec Biogas19.3. 9:23:2624,7025,0025,000,00159EURGER25,00
NP I PoOEOG Resources19.3. 1:04:00138,21139,00137,520,004 689 998USDNYQ137,52
NP I PoOEQT19.3. 1:04:0064,1064,9963,520,007 273 472USDNYQ63,52
NP I PoOEquinor ASA- ------NOKOSL359,00
NP I PoOEuropa Oil & Gas19.3. 9:16:440,010,020,01-1,26112 712GBPLSE,01
NP I PoOExmar NV Ord Shs19.3. 9:00:2110,0010,2810,000,001EURBRU10,00
NP I PoOExxon Mobil19.3. 1:04:00158,00158,38157,590,0018 947 143USDNYQ157,59
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,57
NP I PoOFugro Br Rg19.3. 9:24:109,9910,019,99-2,1561 362EURAEX10,21
NP I PoOGalp Energia19.3. 9:24:3221,6421,6721,661,45148 775EURLIS21,35
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units19.3. 1:04:0035,0075,5447,920,0033 613USDNYQ47,92
NP I PoOGolar LNG19.3. 1:00:0048,0249,2747,980,003 188 586USDNSQ47,98
NP I PoOGold Oil18.3. 16:06:040,000,000,00-0,3356 459 470GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.3. 22:20:00--6,53-1,66164 666USDPNK6,53
NP I PoOGulf Keystone Pt Rg19.3. 9:22:542,202,222,202,80619 341GBPLSE2,14
NP I PoOHalliburton19.3. 1:04:0036,1236,3136,220,0016 287 834USDNYQ36,22
NP I PoOHarbour Ener Rg19.3. 9:24:292,993,002,992,64494 100GBPLSE2,92
NP I PoOHargreaves Serv19.3. 9:09:087,327,607,29-4,053 285GBPLSE7,60
NP I PoOHelix Energy Sol19.3. 1:04:008,009,639,460,002 522 767USDNYQ9,46
NP I PoOHell Petrol18.3. 16:25:0410,1810,1910,19-0,97797 856EURATH10,19
NP I PoOHelmerich19.3. 1:04:0036,1936,9936,170,001 540 709USDNYQ36,17
NP I PoOHunting19.3. 9:20:134,754,784,77-0,3114 506GBPLSE4,79
NP I PoOChariot Oil19.3. 9:22:240,010,010,010,02229 625GBPLSE,01
NP I PoOChevron19.3. 1:04:00199,30200,49198,610,0013 305 001USDNYQ198,61
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,78
NP I PoOImperial Oil Ltd- ------CADTOR172,39
NP I PoOInpex Hldg Unsp ADR18.3. 22:20:00--29,604,1245 840USDPNK29,60
NP I PoOIofina19.3. 9:00:280,240,250,240,00500GBPLSE,24
NP I PoOKinder Morgan19.3. 1:04:0032,3832,7232,610,0013 858 787USDNYQ32,61
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum19.3. 9:24:538,178,208,203,80484 042SEKSTO7,90
NP I PoOMarathon19.3. 1:04:00230,35242,00236,240,003 006 527USDNYQ236,24
NP I PoOMaurel Prom19.3. 9:24:0811,0411,0811,071,75135 334EURPAR10,88
NP I PoOMega Uranium- ------CADTOR,58
NP I PoOMesa Royalty Tr19.3. 1:04:004,755,505,020,0028 230USDNYQ5,02
NP I PoOMOL Magyar Olaj Depository Receipt18.3. 22:20:00--5,74-1,54250 382USDPNK5,74
NP I PoOMOL-A Rg12.3. 13:41:13236,60239,60238,800,000CZKPSE-KOBOS238,80
NP I PoOMPLX LP, Unit, New York Stock Exchange19.3. 1:04:0057,0057,5057,370,001 761 429USDNYQ57,37
NP I PoOMurphy Oil19.3. 1:04:0037,1038,4538,170,003 585 446USDNYQ38,17
NP I PoOMV Oil Units19.3. 1:04:002,112,452,370,00383 126USDNYQ2,37
NP I PoONeste Oil19.3. 8:29:5329,2829,3129,301,88388 596EURHEL28,76
NP I PoONeste Oil Depository Receipt18.3. 22:20:00--16,40-0,9353 527USDPNK16,40
NP I PoONewpark Resource19.3. 1:04:0012,6714,5013,880,00645 544USDNYQ13,88
NP I PoONorsk Hydro ASA- ------NOKOSL90,44
NP I PoONorsk Hydro ASA Depository Receipt18.3. 22:20:00--9,31-4,41117 028USDPNK9,31
NP I PoONorth Atlantic Energies19.3. 9:24:5077,5077,9077,809,7315 664EURPAR70,90
NP I PoONorth Europe Oil19.3. 1:04:008,919,498,960,0054 048USDNYQ8,96
NP I PoONorwegian Energy- ------NOKOSL583,00
NP I PoOObsidian Energy Rg- ------CADTOR11,72
NP I PoOOccidental19.3. 1:04:0058,5558,6858,380,0016 104 994USDNYQ58,38
NP I PoOOceaneering Intl19.3. 1:04:0029,3635,4333,870,001 107 228USDNYQ33,87
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl19.3. 1:04:0011,9612,4111,930,00739 607USDNYQ11,93
NP I PoOOMV19.3. 9:21:031 483,001 496,001 488,000,98100CZKPSE-KOBOS1 473,50
NP I PoOOMV Depository Receipt18.3. 22:20:00--17,48-0,858 017USDPNK17,48
NP I PoOONICO18.3. 18:00:2212,3012,5012,500,002PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX11,39
NP I PoOPanoro- ------NOKOSL31,40
NP I PoOPantheon19.3. 9:23:430,090,100,101,66647 771GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR29,56
NP I PoOPatterson UTI19.3. 1:00:0010,5911,0010,740,0011 459 006USDNSQ10,74
NP I PoOPermian Basin Units19.3. 1:04:0016,5032,6720,830,00120 400USDNYQ20,83
NP I PoOPetrel Resources18.3. 13:57:430,010,010,017,5486 235GBPLSE,01
NP I PoOPetro Matad19.3. 9:23:010,010,010,010,0088 460GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,48
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,02
NP I PoOPeyto- ------CADTOR28,05
NP I PoOPhillips 6619.3. 1:04:00165,00177,88172,740,004 505 827USDNYQ172,74
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN19.3. 9:02:39761,80766,80768,502,601CZKPSE-KOBOS749,00
NP I PoOPrecision Dril Rg- ------CADTOR132,09
NP I PoOQFin Holdings, Inc.- ------CADTOR5,00
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources19.3. 1:04:0039,7946,1143,480,003 184 814USDNYQ43,48
NP I PoORegal Petroleum19.3. 9:00:090,150,170,150,002 800GBPLSE,16
NP I PoOReliance Indu Depository Receipt19.3. 9:17:3659,8059,9059,80-0,5010 711USDLIB60,10
NP I PoORepsol YPF- ------EURMCE24,44
NP I PoORepsol YPF Depository Receipt18.3. 22:20:00--28,12-0,21259 416USDPNK28,12
NP I PoORex Stores19.3. 1:04:0034,4665,3440,840,00229 232USDNYQ40,84
NP I PoORl Dutch Shell Rg18.3. 14:35:29810,00960,00949,900,000CZKPSE-KOBOS949,90
NP I PoORockhopper Expl19.3. 9:24:430,730,740,731,31623 522GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum18.3. 16:11:490,020,020,02-4,5567 945GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.3. 1:04:005,3810,007,000,003 543 837USDNYQ7,00
NP I PoOSabine Royalty Units19.3. 1:04:0062,74116,6273,970,0050 379USDNYQ73,97
NP I PoOSan Juan Basin Units19.3. 1:04:004,575,244,900,0089 565USDNYQ4,90
NP I PoOSBM Offshore19.3. 9:24:3433,7833,8433,780,2449 154EURAEX33,70
NP I PoOSBO AG19.3. 9:21:3833,1533,4533,55-6,4227 346EURVIE35,85
NP I PoOSerica Energy19.3. 9:25:002,742,762,752,54419 692GBPLSE2,69
NP I PoOSchlumberger19.3. 1:04:0045,1046,9445,320,0013 276 982USDNYQ45,32
NP I PoOSkotan18.3. 18:01:010,610,630,630,0055 615PLNWSE,63
NP I PoOSM Energy19.3. 1:04:0027,3027,5027,270,004 316 096USDNYQ27,27
NP I PoOSoco Intl19.3. 9:21:300,280,280,282,7786 933GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL60,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.3. 9:23:130,700,710,703,86276 088GBPLSE,67
NP I PoOSubsea 7 Depository Receipt18.3. 22:20:00--26,750,281 214USDPNK26,75
NP I PoOSubsea 7 SA- ------NOKOSL256,20
NP I PoOSuncor Energy- ------CADTOR85,13
NP I PoOTarga Resources19.3. 1:04:00224,62248,25233,980,001 775 324USDNYQ233,98
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,06
NP I PoOTetra Tech19.3. 1:04:007,607,787,680,001 843 468USDNYQ7,68
NP I PoOTGS Nopec Geo- ------NOKOSL117,70
NP I PoOTotal SA19.3. 9:24:5276,2976,3176,301,14548 203EURPAR75,42
NP I PoOTransocean19.3. 1:04:006,306,636,250,0038 884 129USDNYQ6,25
NP I PoOTrican Well Svc- ------CADTOR7,22
NP I PoOTullow Oil19.3. 9:24:150,140,140,146,604 340 104GBPLSE,13
NP I PoOValero Energy19.3. 1:04:00239,01245,00238,460,003 527 511USDNYQ238,46
NP I PoOVERBIO19.3. 9:23:0736,1436,3436,28-2,1611 730EURGER37,08
NP I PoOVOC Energy Units19.3. 1:04:003,053,753,450,00120 322USDNYQ3,45
NP I PoOW&T Offshore19.3. 1:04:002,983,053,000,0011 137 406USDNYQ3,00
NP I PoOWilliams Cos19.3. 1:04:0071,2775,5072,800,004 628 140USDNYQ72,80
NP I PoOWoodside Petrole Rg- ------AUDASX31,44
NP I PoOWorld Fuel Svc19.3. 1:04:0022,5522,9222,770,00625 083USDNYQ22,77
NP I PoOYanzhou Coal- ------HKDHKG16,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.3. 09:29:00121 391,91-1,07122 701,4318.03.2026
Zdroj: BCPP